Mercados españoles abiertos en 4 hrs 46 min
S&P 500
5.222,68 +8,60 (+0,16%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.068,92 -160,19 (-0,42%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,28 -0,51 (-0,62%) Bitcoin EUR
56.980,51 +492,40 (+0,87%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:680.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00680000 | 2024-04-30 1:54PM EDT | 2024-05-17 | 48.05 | 47.00 | 54.80 | +15.25 | +46.49% | 1 | 83 | 64.56% |
| NOW240524C00680000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 45.93 | 49.10 | 56.40 | 0.00 | - | 1 | 1 | 46.33% |
| NOW240531C00680000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 56.35 | 53.20 | 56.60 | +23.34 | +70.71% | 2 | 15 | 37.26% |
| NOW240614C00680000 | 2024-05-08 9:40AM EDT | 2024-06-14 | 52.00 | 57.60 | 61.80 | 0.00 | - | - | 1 | 36.33% |
| NOW240621C00680000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 61.68 | 58.90 | 64.20 | +21.78 | +54.59% | 4 | 106 | 36.12% |
| NOW240719C00680000 | 2024-04-25 2:26PM EDT | 2024-07-19 | 67.85 | 67.50 | 72.30 | 0.00 | - | 13 | 23 | 35.37% |
| NOW240816C00680000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 63.70 | 79.40 | 85.90 | 0.00 | - | 1 | 19 | 40.03% |
| NOW240920C00680000 | 2024-04-30 1:04PM EDT | 2024-09-20 | 74.05 | 86.60 | 92.90 | 0.00 | - | 1 | 2 | 38.67% |
| NOW241115C00680000 | 2024-04-30 12:50PM EDT | 2024-11-15 | 91.50 | 103.10 | 107.90 | 0.00 | - | - | 1 | 40.17% |
| NOW250117C00680000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 118.30 | 116.20 | 124.60 | -13.86 | -10.49% | 2 | 39 | 42.20% |
| NOW250321C00680000 | 2024-04-30 1:40PM EDT | 2025-03-21 | 116.60 | 129.70 | 137.70 | 0.00 | - | 2 | 3 | 42.93% |
| NOW250620C00680000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 133.71 | 144.10 | 154.30 | 0.00 | - | 1 | 1 | 43.60% |
| NOW260116C00680000 | 2024-05-01 1:11PM EDT | 2026-01-16 | 158.70 | 175.50 | 186.80 | 0.00 | - | 1 | 13 | 44.68% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00680000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.56 | 0.40 | 0.70 | -4.56 | -89.06% | 68 | 621 | 37.48% |
| NOW240524P00680000 | 2024-05-03 12:56PM EDT | 2024-05-24 | 1.55 | 1.30 | 2.35 | -6.44 | -80.60% | 20 | 50 | 32.57% |
| NOW240531P00680000 | 2024-05-03 2:53PM EDT | 2024-05-31 | 2.72 | 2.45 | 3.00 | -5.83 | -68.19% | 46 | 20 | 27.86% |
| NOW240607P00680000 | 2024-05-03 12:09PM EDT | 2024-06-07 | 4.50 | 3.80 | 4.60 | -6.70 | -59.82% | 2 | 26 | 27.46% |
| NOW240614P00680000 | 2024-05-10 12:28PM EDT | 2024-06-14 | 5.97 | 5.80 | 6.70 | -2.35 | -28.25% | 8 | 188 | 28.10% |
| NOW240621P00680000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 7.20 | 6.70 | 7.30 | -7.35 | -50.52% | 16 | 503 | 26.42% |
| NOW240719P00680000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 12.86 | 12.00 | 13.00 | -8.54 | -39.91% | 7 | 53 | 26.31% |
| NOW240816P00680000 | 2024-04-30 3:22PM EDT | 2024-08-16 | 22.27 | 21.10 | 22.20 | -15.73 | -41.39% | 4 | 40 | 29.54% |
| NOW240920P00680000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 34.40 | 26.10 | 27.80 | -1.10 | -3.10% | 5 | 40 | 28.96% |
| NOW241115P00680000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 45.38 | 37.40 | 39.60 | 0.00 | - | 3 | 24 | 30.54% |
| NOW241220P00680000 | 2024-05-10 12:11PM EDT | 2024-12-20 | 42.84 | 41.80 | 43.30 | -0.62 | -1.43% | 66 | 66 | 29.81% |
| NOW250117P00680000 | 2024-05-02 12:11PM EDT | 2025-01-17 | 46.10 | 44.40 | 47.40 | -16.50 | -26.36% | 1 | 109 | 29.95% |
| NOW250321P00680000 | 2024-05-03 3:46PM EDT | 2025-03-21 | 60.50 | 51.30 | 55.20 | 0.00 | - | 2 | 6 | 29.90% |
| NOW250620P00680000 | 2024-04-25 9:46AM EDT | 2025-06-20 | 79.00 | 61.80 | 66.60 | 0.00 | - | 1 | 25 | 30.34% |
| NOW260116P00680000 | 2024-04-15 2:08PM EDT | 2026-01-16 | 87.60 | 77.10 | 82.60 | 0.00 | - | 1 | 40 | 29.16% |
© 2024 Yahoo. Todos los derechos reservados.