Mercados españoles cerrados en 3 hrs 50 min
IBEX 35
11.097,40 -8,10 (-0,07%) Euro Stoxx 50
5.077,99 -7,09 (-0,14%) Dólar/Euro
1,0789 +0,0016 (+0,15%) Petróleo Brent
83,17 +0,38 (+0,46%) Oro
2.347,60 -27,40 (-1,15%) Bitcoin EUR
58.140,13 +1.447,23 (+2,55%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:670.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00670000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 51.09 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| NOW240524C00670000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240531C00670000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 50.16 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NOW240621C00670000 | 2024-05-08 11:13AM EDT | 2024-06-21 | 62.96 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
| NOW240719C00670000 | 2024-05-08 11:00AM EDT | 2024-07-19 | 71.91 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| NOW240816C00670000 | 2024-05-10 11:35AM EDT | 2024-08-16 | 89.30 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| NOW240920C00670000 | 2024-05-10 1:00PM EDT | 2024-09-20 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NOW241115C00670000 | 2024-05-07 11:21AM EDT | 2024-11-15 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00670000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 127.20 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 0.00% |
| NOW250620C00670000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 139.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW260116C00670000 | 2024-01-25 3:31PM EDT | 2026-01-16 | 215.40 | 223.80 | 232.00 | 0.00 | - | 1 | 21 | 55.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00670000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 367 | 12.50% |
| NOW240524P00670000 | 2024-05-10 3:04PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 12.50% |
| NOW240531P00670000 | 2024-05-10 1:23PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 6.25% |
| NOW240607P00670000 | 2024-05-10 1:36PM EDT | 2024-06-07 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| NOW240614P00670000 | 2024-05-10 10:52AM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| NOW240621P00670000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 20 | 402 | 6.25% |
| NOW240719P00670000 | 2024-05-10 2:37PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 3.13% |
| NOW240816P00670000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 3.13% |
| NOW240920P00670000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| NOW241115P00670000 | 2024-05-10 9:43AM EDT | 2024-11-15 | 34.95 | 0.00 | 0.00 | 0.00 | - | 52 | 57 | 3.13% |
| NOW241220P00670000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NOW250117P00670000 | 2024-05-07 12:41PM EDT | 2025-01-17 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 1.56% |
| NOW250321P00670000 | 2024-05-07 10:10AM EDT | 2025-03-21 | 57.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NOW250620P00670000 | 2024-04-30 1:11PM EDT | 2025-06-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 1.56% |
| NOW260116P00670000 | 2024-04-24 1:51PM EDT | 2026-01-16 | 79.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.