Mercados españoles cerrados en 3 hrs 14 min
IBEX 35
11.089,40 -16,10 (-0,14%) Euro Stoxx 50
5.076,98 -8,10 (-0,16%) Dólar/Euro
1,0799 +0,0027 (+0,25%) Petróleo Brent
83,31 +0,52 (+0,63%) Oro
2.351,40 -23,60 (-0,99%) Bitcoin EUR
57.983,54 +1.412,84 (+2,50%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:660.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00660000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 70.62 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| NOW240621C00660000 | 2024-05-07 2:57PM EDT | 2024-06-21 | 63.12 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 0.00% |
| NOW240719C00660000 | 2024-04-16 11:50AM EDT | 2024-07-19 | 110.30 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| NOW240816C00660000 | 2024-05-10 12:18PM EDT | 2024-08-16 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| NOW240920C00660000 | 2024-05-08 9:51AM EDT | 2024-09-20 | 97.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NOW241115C00660000 | 2024-03-12 3:57PM EDT | 2024-11-15 | 185.00 | 163.30 | 170.20 | 0.00 | - | - | 2 | 65.58% |
| NOW241220C00660000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 104.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00660000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 149.10 | 0.00 | 0.00 | 0.00 | - | 20 | 149 | 0.00% |
| NOW250321C00660000 | 2024-04-29 10:11AM EDT | 2025-03-21 | 147.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW250620C00660000 | 2024-01-31 2:42PM EDT | 2025-06-20 | 202.97 | 204.50 | 211.70 | 0.00 | - | - | 1 | 59.61% |
| NOW260116C00660000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 183.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00660000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 658 | 12.50% |
| NOW240524P00660000 | 2024-05-09 1:30PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NOW240531P00660000 | 2024-05-10 11:37AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| NOW240607P00660000 | 2024-05-10 12:47PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| NOW240614P00660000 | 2024-05-09 3:19PM EDT | 2024-06-14 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 6.25% |
| NOW240621P00660000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 230 | 6.25% |
| NOW240719P00660000 | 2024-05-10 12:33PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 6.25% |
| NOW240816P00660000 | 2024-05-10 10:38AM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
| NOW240920P00660000 | 2024-05-07 12:32PM EDT | 2024-09-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 3.13% |
| NOW241115P00660000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| NOW241220P00660000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 37.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW250117P00660000 | 2024-05-02 1:01PM EDT | 2025-01-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 3.13% |
| NOW250321P00660000 | 2024-05-03 3:42PM EDT | 2025-03-21 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NOW250620P00660000 | 2024-05-06 12:58PM EDT | 2025-06-20 | 59.77 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NOW260116P00660000 | 2024-02-07 2:12PM EDT | 2026-01-16 | 62.70 | 73.90 | 80.00 | 0.00 | - | 11 | 13 | 31.25% |
© 2024 Yahoo. Todos los derechos reservados.