Mercados españoles cerrados
S&P 500
5.221,59 -1,09 (-0,02%) Nasdaq
16.385,02 +44,15 (+0,27%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0790 +0,0017 (+0,16%) Petróleo Brent
83,44 +0,65 (+0,79%) Bitcoin EUR
58.287,51 +1.470,50 (+2,59%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:05PM EDT. Mercado abierto.
Precio de ejercicio:650.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00650000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 80.90 | 74.00 | 80.00 | 0.00 | - | 7 | 84 | 56.64% |
| NOW240531C00650000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 77.26 | 75.60 | 82.40 | 0.00 | - | 3 | 5 | 48.43% |
| NOW240607C00650000 | 2024-04-30 11:18AM EDT | 2024-06-07 | 67.00 | 76.50 | 82.40 | 0.00 | - | - | 1 | 41.39% |
| NOW240621C00650000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 88.00 | 80.90 | 85.80 | 0.00 | - | 1 | 209 | 39.13% |
| NOW240719C00650000 | 2024-05-09 2:23PM EDT | 2024-07-19 | 85.75 | 88.10 | 91.00 | 0.00 | - | 2 | 40 | 35.98% |
| NOW240816C00650000 | 2024-05-13 10:16AM EDT | 2024-08-16 | 100.36 | 98.70 | 100.50 | +0.70 | +0.70% | 13 | 28 | 38.56% |
| NOW240920C00650000 | 2024-04-05 3:39PM EDT | 2024-09-20 | 168.00 | 103.50 | 107.10 | 0.00 | - | 1 | 9 | 37.64% |
| NOW241115C00650000 | 2024-04-03 2:03PM EDT | 2024-11-15 | 165.50 | 116.50 | 122.50 | 0.00 | - | 1 | 3 | 40.20% |
| NOW250117C00650000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 139.70 | 132.80 | 137.20 | 0.00 | - | 2 | 231 | 41.75% |
| NOW250620C00650000 | 2024-04-04 1:33PM EDT | 2025-06-20 | 220.26 | 157.60 | 166.10 | 0.00 | - | 2 | 2 | 43.47% |
| NOW260116C00650000 | 2024-05-08 3:15PM EDT | 2026-01-16 | 192.40 | 192.70 | 198.60 | 0.00 | - | 2 | 20 | 44.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00650000 | 2024-05-13 1:44PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | -0.11 | -39.29% | 2 | 387 | 44.04% |
| NOW240524P00650000 | 2024-05-09 11:22AM EDT | 2024-05-24 | 0.70 | 0.20 | 0.55 | 0.00 | - | 1 | 25 | 33.37% |
| NOW240531P00650000 | 2024-05-13 11:03AM EDT | 2024-05-31 | 0.95 | 0.70 | 1.20 | -0.04 | -4.04% | 1 | 83 | 30.87% |
| NOW240607P00650000 | 2024-05-13 11:23AM EDT | 2024-06-07 | 1.47 | 1.45 | 1.80 | -0.13 | -8.12% | 1 | 61 | 28.92% |
| NOW240614P00650000 | 2024-05-13 2:05PM EDT | 2024-06-14 | 2.25 | 2.40 | 2.80 | -1.15 | -33.82% | 3 | 28 | 28.71% |
| NOW240621P00650000 | 2024-05-13 2:48PM EDT | 2024-06-21 | 3.37 | 3.20 | 3.50 | +0.22 | +6.98% | 12 | 512 | 27.75% |
| NOW240719P00650000 | 2024-05-13 11:30AM EDT | 2024-07-19 | 6.78 | 6.90 | 7.60 | -0.06 | -0.88% | 2 | 47 | 27.37% |
| NOW240816P00650000 | 2024-05-10 3:52PM EDT | 2024-08-16 | 14.19 | 14.40 | 15.10 | 0.00 | - | 1 | 45 | 30.48% |
| NOW240920P00650000 | 2024-05-09 10:34AM EDT | 2024-09-20 | 20.30 | 19.10 | 20.20 | 0.00 | - | 1 | 249 | 29.97% |
| NOW241115P00650000 | 2024-05-02 11:43AM EDT | 2024-11-15 | 42.85 | 28.80 | 30.50 | 0.00 | - | 1 | 11 | 31.24% |
| NOW241220P00650000 | 2024-05-08 9:48AM EDT | 2024-12-20 | 36.20 | 32.40 | 34.30 | 0.00 | - | 1 | 1 | 30.68% |
| NOW250117P00650000 | 2024-05-10 2:07PM EDT | 2025-01-17 | 35.70 | 36.60 | 37.30 | 0.00 | - | 1 | 842 | 30.38% |
| NOW250321P00650000 | 2024-05-10 10:17AM EDT | 2025-03-21 | 43.00 | 42.10 | 47.60 | 0.00 | - | 3 | 37 | 31.61% |
| NOW250620P00650000 | 2024-05-07 1:11PM EDT | 2025-06-20 | 57.89 | 48.80 | 54.20 | 0.00 | - | 3 | 6 | 30.30% |
| NOW260116P00650000 | 2024-05-07 3:28PM EDT | 2026-01-16 | 74.88 | 68.80 | 71.40 | 0.00 | - | 1 | 117 | 29.75% |
© 2024 Yahoo. Todos los derechos reservados.