Mercados españoles cerrados
S&P 500
5.220,41 -2,27 (-0,04%) Nasdaq
16.382,03 +41,16 (+0,25%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0793 +0,0021 (+0,19%) Petróleo Brent
83,23 +0,44 (+0,53%) Bitcoin EUR
58.096,03 +1.100,93 (+1,93%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:18PM EDT. Mercado abierto.
Precio de ejercicio:640.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00640000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 84.50 | 83.60 | 89.00 | 0.00 | - | 1 | 31 | 54.79% |
| NOW240524C00640000 | 2024-05-01 1:33PM EDT | 2024-05-24 | 55.70 | 83.30 | 89.90 | 0.00 | - | - | 1 | 57.87% |
| NOW240621C00640000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 91.50 | 89.30 | 95.70 | -34.50 | -27.38% | 5 | 76 | 42.67% |
| NOW240719C00640000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 83.75 | 95.70 | 100.00 | 0.00 | - | 9 | 24 | 37.90% |
| NOW240816C00640000 | 2024-05-01 1:22PM EDT | 2024-08-16 | 85.20 | 106.60 | 108.30 | 0.00 | - | 1 | 16 | 39.48% |
| NOW240920C00640000 | 2023-12-13 4:22PM EDT | 2024-09-20 | 138.80 | 144.40 | 146.60 | 0.00 | - | - | 2 | 59.53% |
| NOW241220C00640000 | 2024-03-06 2:50PM EDT | 2024-12-20 | 165.00 | 192.00 | 200.20 | 0.00 | - | 2 | 2 | 71.22% |
| NOW250117C00640000 | 2024-04-04 12:09PM EDT | 2025-01-17 | 199.60 | 133.50 | 141.50 | 0.00 | - | 6 | 286 | 41.16% |
| NOW250321C00640000 | 2024-04-30 3:49PM EDT | 2025-03-21 | 137.70 | 151.10 | 157.90 | 0.00 | - | 1 | 4 | 43.80% |
| NOW260116C00640000 | 2024-05-01 1:11PM EDT | 2026-01-16 | 179.01 | 196.90 | 206.30 | 0.00 | - | 1 | 20 | 45.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00640000 | 2024-05-13 12:48PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.30 | -0.12 | -40.00% | 2 | 181 | 52.20% |
| NOW240524P00640000 | 2024-05-09 12:13PM EDT | 2024-05-24 | 0.55 | 0.10 | 0.55 | 0.00 | - | 1 | 28 | 37.16% |
| NOW240531P00640000 | 2024-05-10 10:27AM EDT | 2024-05-31 | 0.69 | 0.35 | 0.75 | 0.00 | - | 2 | 23 | 31.21% |
| NOW240607P00640000 | 2024-05-13 10:58AM EDT | 2024-06-07 | 1.10 | 1.05 | 1.35 | -1.65 | -60.00% | 1 | 19 | 29.99% |
| NOW240614P00640000 | 2024-05-09 10:00AM EDT | 2024-06-14 | 2.92 | 1.65 | 2.15 | 0.00 | - | 1 | 7 | 29.60% |
| NOW240621P00640000 | 2024-05-13 12:54PM EDT | 2024-06-21 | 2.45 | 2.35 | 2.70 | -0.02 | -0.81% | 55 | 592 | 28.46% |
| NOW240719P00640000 | 2024-05-10 2:18PM EDT | 2024-07-19 | 5.70 | 5.70 | 6.20 | +0.19 | +3.45% | 6 | 100 | 27.82% |
| NOW240816P00640000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 14.85 | 12.40 | 13.00 | 0.00 | - | 1 | 107 | 30.82% |
| NOW240920P00640000 | 2024-04-25 10:47AM EDT | 2024-09-20 | 29.60 | 16.80 | 17.70 | 0.00 | - | 1 | 106 | 30.21% |
| NOW241115P00640000 | 2024-04-22 3:49PM EDT | 2024-11-15 | 35.31 | 25.80 | 27.50 | 0.00 | - | 2 | 5 | 31.43% |
| NOW250117P00640000 | 2024-05-02 1:04PM EDT | 2025-01-17 | 45.70 | 32.80 | 34.30 | 0.00 | - | 3 | 196 | 30.68% |
| NOW250620P00640000 | 2024-05-01 10:54AM EDT | 2025-06-20 | 62.04 | 48.10 | 50.30 | 0.00 | - | 1 | 3 | 30.37% |
| NOW260116P00640000 | 2024-05-06 12:58PM EDT | 2026-01-16 | 68.64 | 64.90 | 67.90 | 0.00 | - | 1 | 6 | 30.05% |
© 2024 Yahoo. Todos los derechos reservados.