Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.912,30 +112,87 (+0,20%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:630.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00630000 | 2024-04-30 1:24PM EDT | 2024-05-17 | 70.00 | 96.20 | 104.00 | 0.00 | - | 24 | 29 | 54.69% |
| NOW240524C00630000 | 2024-04-15 10:16AM EDT | 2024-05-24 | 143.00 | 97.10 | 105.00 | 0.00 | - | - | 2 | 67.10% |
| NOW240531C00630000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 74.05 | 98.10 | 105.80 | 0.00 | - | - | 1 | 56.51% |
| NOW240621C00630000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 80.29 | 101.10 | 108.50 | 0.00 | - | 2 | 149 | 44.62% |
| NOW240719C00630000 | 2024-05-01 1:22PM EDT | 2024-07-19 | 81.90 | 106.20 | 114.90 | 0.00 | - | 1 | 13 | 42.46% |
| NOW240816C00630000 | 2024-05-07 10:21AM EDT | 2024-08-16 | 106.00 | 116.50 | 124.50 | 0.00 | - | 2 | 30 | 44.72% |
| NOW240920C00630000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 118.79 | 121.50 | 128.90 | 0.00 | - | 2 | 9 | 41.62% |
| NOW241220C00630000 | 2024-04-08 12:51PM EDT | 2024-12-20 | 208.00 | 137.10 | 143.70 | 0.00 | - | 6 | 6 | 40.13% |
| NOW250117C00630000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 132.10 | 146.00 | 155.60 | 0.00 | - | 1 | 35 | 43.74% |
| NOW260116C00630000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 195.22 | 202.00 | 214.70 | 0.00 | - | - | 1 | 46.16% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00630000 | 2024-05-10 11:00AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | -0.17 | -53.12% | 18 | 67 | 51.42% |
| NOW240524P00630000 | 2024-05-09 9:57AM EDT | 2024-05-24 | 0.52 | 0.10 | 0.50 | 0.00 | - | 1 | 3 | 40.02% |
| NOW240531P00630000 | 2024-05-06 3:22PM EDT | 2024-05-31 | 1.37 | 0.20 | 0.80 | 0.00 | - | 3 | 25 | 34.97% |
| NOW240607P00630000 | 2024-05-10 2:52PM EDT | 2024-06-07 | 0.92 | 0.50 | 1.20 | -1.20 | -56.60% | 6 | 44 | 32.52% |
| NOW240614P00630000 | 2024-05-09 10:00AM EDT | 2024-06-14 | 2.30 | 0.65 | 3.00 | 0.00 | - | 1 | 13 | 35.63% |
| NOW240621P00630000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 1.70 | 1.55 | 1.70 | -1.05 | -38.18% | 26 | 393 | 28.38% |
| NOW240719P00630000 | 2024-05-10 11:53AM EDT | 2024-07-19 | 4.50 | 3.90 | 4.70 | -1.36 | -23.21% | 4 | 123 | 28.26% |
| NOW240816P00630000 | 2024-05-09 9:41AM EDT | 2024-08-16 | 10.10 | 9.60 | 10.40 | -1.39 | -12.10% | 4 | 48 | 30.93% |
| NOW240920P00630000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 19.60 | 13.60 | 14.60 | 0.00 | - | 1 | 193 | 30.27% |
| NOW241220P00630000 | 2024-04-15 10:37AM EDT | 2024-12-20 | 32.28 | 25.90 | 28.20 | 0.00 | - | - | 2 | 31.52% |
| NOW250117P00630000 | 2024-05-07 9:49AM EDT | 2025-01-17 | 38.25 | 28.80 | 31.00 | 0.00 | - | 3 | 62 | 31.20% |
| NOW250620P00630000 | 2024-04-23 3:59PM EDT | 2025-06-20 | 52.28 | 43.10 | 48.00 | 0.00 | - | 18 | 20 | 31.41% |
| NOW260116P00630000 | 2024-04-24 1:22PM EDT | 2026-01-16 | 65.60 | 58.70 | 64.90 | 0.00 | - | 2 | 15 | 30.81% |
© 2024 Yahoo. Todos los derechos reservados.