Mercados españoles cerrados
S&P 500
5.221,04 -1,64 (-0,03%) Nasdaq
16.380,71 +39,84 (+0,24%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0793 +0,0021 (+0,19%) Petróleo Brent
83,44 +0,65 (+0,79%) Bitcoin EUR
58.099,64 +1.234,27 (+2,17%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Precio de ejercicio:620.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00620000 | 2024-03-18 11:01AM EDT | 2024-05-17 | 148.70 | 119.70 | 128.80 | 0.00 | - | 4 | 53 | 182.26% |
| NOW240524C00620000 | 2024-05-08 11:38AM EDT | 2024-05-24 | 101.40 | 103.60 | 112.20 | 0.00 | - | 1 | 10 | 62.41% |
| NOW240531C00620000 | 2024-04-29 3:58PM EDT | 2024-05-31 | 106.22 | 102.10 | 114.30 | 0.00 | - | 10 | 20 | 50.85% |
| NOW240621C00620000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 102.34 | 106.00 | 117.40 | 0.00 | - | 1 | 86 | 53.71% |
| NOW240719C00620000 | 2024-03-21 11:03AM EDT | 2024-07-19 | 178.50 | 114.20 | 119.20 | 0.00 | - | 4 | 9 | 43.45% |
| NOW240816C00620000 | 2024-05-13 1:38PM EDT | 2024-08-16 | 125.70 | 122.00 | 124.90 | -1.80 | -1.41% | 1 | 3,513 | 42.21% |
| NOW240920C00620000 | 2024-05-10 10:32AM EDT | 2024-09-20 | 133.00 | 129.30 | 136.40 | 0.00 | - | 2 | 2 | 45.04% |
| NOW241115C00620000 | 2024-04-30 1:22PM EDT | 2024-11-15 | 127.00 | 142.00 | 150.70 | 0.00 | - | - | 1 | 46.36% |
| NOW241220C00620000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 133.10 | 149.20 | 153.40 | 0.00 | - | 1 | 4 | 44.01% |
| NOW250117C00620000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 138.60 | 152.20 | 157.70 | 0.00 | - | 1 | 15 | 43.65% |
| NOW260116C00620000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 204.60 | 209.60 | 217.30 | 0.00 | - | 1 | 7 | 46.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00620000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.50 | 0.00 | - | 6 | 63 | 73.34% |
| NOW240524P00620000 | 2024-04-26 1:08PM EDT | 2024-05-24 | 1.65 | 0.05 | 0.30 | 0.00 | - | 2 | 35 | 40.65% |
| NOW240531P00620000 | 2024-05-13 12:05PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.60 | -0.10 | -22.22% | 1 | 7 | 35.99% |
| NOW240607P00620000 | 2024-05-13 11:10AM EDT | 2024-06-07 | 0.60 | 0.40 | 0.90 | -0.95 | -61.29% | 21 | 21 | 33.05% |
| NOW240614P00620000 | 2024-05-13 1:59PM EDT | 2024-06-14 | 1.10 | 0.95 | 1.10 | -0.90 | -45.00% | 337 | 14 | 30.47% |
| NOW240621P00620000 | 2024-05-13 1:45PM EDT | 2024-06-21 | 1.48 | 1.30 | 1.65 | +0.03 | +2.07% | 3 | 112 | 30.05% |
| NOW240719P00620000 | 2024-05-10 2:18PM EDT | 2024-07-19 | 3.65 | 3.60 | 4.00 | 0.00 | - | 1 | 59 | 28.54% |
| NOW240816P00620000 | 2024-05-10 12:56PM EDT | 2024-08-16 | 8.90 | 9.00 | 9.40 | 0.00 | - | 2 | 40 | 31.32% |
| NOW240920P00620000 | 2024-05-13 1:47PM EDT | 2024-09-20 | 13.00 | 12.80 | 13.60 | -7.40 | -36.27% | 9 | 256 | 30.79% |
| NOW241115P00620000 | 2024-05-09 12:45PM EDT | 2024-11-15 | 22.00 | 20.50 | 22.30 | 0.00 | - | 5 | 6 | 31.88% |
| NOW241220P00620000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 37.00 | 24.50 | 25.90 | 0.00 | - | 1 | 4 | 31.42% |
| NOW250117P00620000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 29.50 | 27.60 | 28.70 | 0.00 | - | 1 | 269 | 31.16% |
| NOW250620P00620000 | 2024-05-06 3:58PM EDT | 2025-06-20 | 45.13 | 41.20 | 44.00 | 0.00 | - | 1 | 2 | 30.88% |
| NOW260116P00620000 | 2024-05-07 2:21PM EDT | 2026-01-16 | 64.00 | 57.20 | 61.20 | 0.00 | - | 20 | 17 | 30.59% |
© 2024 Yahoo. Todos los derechos reservados.