Mercados españoles abiertos en 6 hrs 26 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 -5,43 (-0,03%) NIKKEI 225
38.206,65 -22,46 (-0,06%) Dólar/Euro
1,0772 0,0000 (-0,00%) Petróleo Brent
82,55 -0,24 (-0,29%) Bitcoin EUR
57.346,98 +679,22 (+1,20%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:610.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00610000 | 2024-03-26 3:23PM EDT | 2024-05-17 | 183.77 | 103.20 | 112.60 | 0.00 | - | 2 | 106 | 0.00% |
| NOW240531C00610000 | 2024-04-29 3:58PM EDT | 2024-05-31 | 115.72 | 115.30 | 128.80 | 0.00 | - | 10 | 20 | 51.99% |
| NOW240621C00610000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 120.30 | 119.90 | 130.90 | 0.00 | - | 3 | 172 | 56.31% |
| NOW240719C00610000 | 2024-03-21 10:52AM EDT | 2024-07-19 | 187.10 | 122.00 | 127.70 | 0.00 | - | 5 | 15 | 38.48% |
| NOW240816C00610000 | 2024-03-14 12:55PM EDT | 2024-08-16 | 195.50 | 179.00 | 184.60 | 0.00 | - | 10 | 10 | 82.43% |
| NOW240920C00610000 | 2024-03-13 12:19PM EDT | 2024-09-20 | 209.80 | 182.50 | 191.40 | 0.00 | - | - | 1 | 74.16% |
| NOW241220C00610000 | 2024-03-15 9:31AM EDT | 2024-12-20 | 196.10 | 201.70 | 212.50 | 0.00 | - | - | 1 | 67.67% |
| NOW250117C00610000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 158.76 | 161.00 | 170.40 | 0.00 | - | 5 | 13 | 45.23% |
| NOW250620C00610000 | 2024-04-15 10:21AM EDT | 2025-06-20 | 238.20 | 187.00 | 196.60 | 0.00 | - | 5 | 6 | 46.03% |
| NOW260116C00610000 | 2024-01-04 3:11PM EDT | 2026-01-16 | 189.35 | 266.50 | 277.20 | 0.00 | - | 5 | 5 | 61.28% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00610000 | 2024-05-10 1:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | -0.20 | -66.67% | 5 | 60 | 64.65% |
| NOW240524P00610000 | 2024-04-25 9:47AM EDT | 2024-05-24 | 3.21 | 0.10 | 4.00 | 0.00 | - | 1 | 7 | 64.05% |
| NOW240531P00610000 | 2024-05-10 1:23PM EDT | 2024-05-31 | 0.36 | 0.10 | 0.60 | -0.54 | -60.00% | 1 | 49 | 40.36% |
| NOW240607P00610000 | 2024-05-07 11:41AM EDT | 2024-06-07 | 1.35 | 0.20 | 0.90 | 0.00 | - | 1 | 2 | 36.98% |
| NOW240614P00610000 | 2024-05-07 12:03PM EDT | 2024-06-14 | 1.80 | 0.35 | 4.80 | 0.00 | - | - | 1 | 47.61% |
| NOW240621P00610000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 1.10 | 0.80 | 1.15 | -0.35 | -24.14% | 7 | 255 | 31.19% |
| NOW240719P00610000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 3.40 | 2.60 | 3.10 | -0.50 | -12.82% | 1 | 50 | 29.61% |
| NOW240816P00610000 | 2024-05-10 10:07AM EDT | 2024-08-16 | 7.30 | 7.10 | 7.60 | -2.30 | -23.96% | 1 | 21 | 31.99% |
| NOW240920P00610000 | 2024-05-10 10:35AM EDT | 2024-09-20 | 11.33 | 10.30 | 11.20 | -4.75 | -29.54% | 2 | 237 | 31.21% |
| NOW250117P00610000 | 2024-05-09 3:10PM EDT | 2025-01-17 | 26.60 | 23.70 | 26.00 | 0.00 | - | 3 | 471 | 31.94% |
| NOW250620P00610000 | 2024-04-15 10:39AM EDT | 2025-06-20 | 45.00 | 37.40 | 41.90 | 0.00 | - | 162 | 250 | 32.01% |
| NOW260116P00610000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 57.00 | 52.30 | 57.10 | 0.00 | - | 1 | 0 | 31.01% |
© 2024 Yahoo. Todos los derechos reservados.