Mercados españoles cerrados
S&P 500
5.222,61 -0,07 (-0,00%) Nasdaq
16.387,43 +46,57 (+0,28%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,43 +0,64 (+0,77%) Bitcoin EUR
58.226,11 +1.403,46 (+2,47%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:05PM EDT. Mercado abierto.
Precio de ejercicio:590.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00590000 | 2024-05-13 9:56AM EDT | 2024-05-17 | 138.97 | 132.30 | 141.70 | +11.17 | +8.74% | 1 | 22 | 89.99% |
| NOW240621C00590000 | 2024-03-07 2:13PM EDT | 2024-06-21 | 185.30 | 198.30 | 206.80 | 0.00 | - | 1 | 42 | 142.72% |
| NOW240719C00590000 | 2024-03-21 12:36PM EDT | 2024-07-19 | 208.50 | 139.10 | 144.30 | 0.00 | - | 19 | 33 | 42.89% |
| NOW240816C00590000 | 2024-05-13 9:56AM EDT | 2024-08-16 | 152.72 | 145.80 | 154.40 | +22.32 | +17.12% | 1 | 6 | 48.22% |
| NOW240920C00590000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 164.80 | 153.50 | 159.30 | 0.00 | - | 2 | 3 | 45.62% |
| NOW241220C00590000 | 2024-04-11 12:14PM EDT | 2024-12-20 | 221.34 | 171.00 | 179.70 | 0.00 | - | - | 2 | 47.59% |
| NOW250117C00590000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 159.10 | 175.60 | 180.40 | 0.00 | - | 2 | 38 | 45.23% |
| NOW250620C00590000 | 2024-04-05 12:55PM EDT | 2025-06-20 | 266.90 | 193.10 | 202.50 | 0.00 | - | 2 | 2 | 44.87% |
| NOW260116C00590000 | 2024-05-09 1:01PM EDT | 2026-01-16 | 233.00 | 226.30 | 235.70 | 0.00 | - | 1 | 3 | 47.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00590000 | 2024-05-13 2:16PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 6 | 496 | 70.31% |
| NOW240524P00590000 | 2024-04-22 11:30AM EDT | 2024-05-24 | 3.50 | 0.05 | 0.20 | 0.00 | - | - | 1 | 49.37% |
| NOW240531P00590000 | 2024-05-13 1:01PM EDT | 2024-05-31 | 0.44 | 0.10 | 0.75 | -1.42 | -76.34% | 30 | 32 | 47.53% |
| NOW240607P00590000 | 2024-05-10 10:38AM EDT | 2024-06-07 | 0.44 | 0.20 | 0.55 | 0.00 | - | 2 | 3 | 38.67% |
| NOW240621P00590000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 0.88 | 0.35 | 0.90 | 0.00 | - | 5 | 291 | 33.80% |
| NOW240719P00590000 | 2024-05-10 10:34AM EDT | 2024-07-19 | 2.03 | 1.80 | 2.30 | 0.00 | - | 4 | 34 | 31.11% |
| NOW240816P00590000 | 2024-05-13 11:49AM EDT | 2024-08-16 | 5.27 | 5.40 | 5.70 | -2.13 | -28.78% | 2 | 21 | 32.77% |
| NOW240920P00590000 | 2024-05-10 1:56PM EDT | 2024-09-20 | 8.10 | 8.30 | 8.80 | -0.10 | -1.22% | 6 | 29 | 31.95% |
| NOW250117P00590000 | 2024-05-02 2:40PM EDT | 2025-01-17 | 29.70 | 20.80 | 21.60 | 0.00 | - | 1 | 54 | 32.21% |
| NOW250620P00590000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 46.45 | 33.80 | 35.50 | 0.00 | - | 1 | 41 | 31.86% |
| NOW260116P00590000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 61.00 | 47.50 | 51.00 | 0.00 | - | 7 | 16 | 31.30% |
© 2024 Yahoo. Todos los derechos reservados.