Mercados españoles cerrados en 5 hrs 46 min
IBEX 35
11.101,60 -3,90 (-0,04%) Euro Stoxx 50
5.076,68 -8,40 (-0,17%) Dólar/Euro
1,0787 +0,0015 (+0,14%) Petróleo Brent
83,04 +0,25 (+0,30%) Oro
2.345,90 -29,10 (-1,23%) Bitcoin EUR
58.464,12 +1.897,61 (+3,35%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:550.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00550000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 224.75 | 174.50 | 187.00 | 0.00 | - | 6 | 31 | 125.49% |
| NOW240621C00550000 | 2024-03-07 11:19AM EDT | 2024-06-21 | 201.10 | 234.90 | 247.70 | 0.00 | - | 1 | 51 | 159.60% |
| NOW240816C00550000 | 2024-04-18 3:32PM EDT | 2024-08-16 | 197.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240920C00550000 | 2024-04-30 3:24PM EDT | 2024-09-20 | 168.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117C00550000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 182.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620C00550000 | 2024-02-05 11:18AM EDT | 2025-06-20 | 283.90 | 252.00 | 262.10 | 0.00 | - | 1 | 13 | 57.20% |
| NOW260116C00550000 | 2024-01-17 4:35PM EDT | 2026-01-16 | 267.00 | 294.50 | 306.50 | 0.00 | - | 1 | 9 | 61.71% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00550000 | 2024-05-08 10:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240621P00550000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NOW240719P00550000 | 2024-05-09 11:48AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240816P00550000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240920P00550000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00550000 | 2024-05-07 12:34PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250321P00550000 | 2024-05-03 10:00AM EDT | 2025-03-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250620P00550000 | 2024-05-06 2:04PM EDT | 2025-06-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW260116P00550000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.