Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.898,16 +339,20 (+0,60%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:540.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00540000 | 2024-01-09 1:59PM EDT | 2024-05-17 | 177.92 | 262.40 | 271.80 | 0.00 | - | 5 | 11 | 485.36% |
| NOW240621C00540000 | 2024-03-11 3:54PM EDT | 2024-06-21 | 227.30 | 233.10 | 243.30 | 0.00 | - | 1 | 30 | 144.07% |
| NOW240719C00540000 | 2024-04-18 3:26PM EDT | 2024-07-19 | 205.00 | 191.60 | 201.00 | 0.00 | - | 78 | 49 | 53.09% |
| NOW240920C00540000 | 2024-02-09 3:24PM EDT | 2024-09-20 | 296.50 | 238.50 | 250.40 | 0.00 | - | - | 1 | 85.42% |
| NOW241220C00540000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 202.25 | 210.70 | 223.10 | 0.00 | - | - | 2 | 51.79% |
| NOW250117C00540000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 215.20 | 215.70 | 229.60 | 0.00 | - | 1 | 116 | 52.95% |
| NOW260116C00540000 | 2024-02-12 11:34AM EDT | 2026-01-16 | 341.10 | 324.10 | 333.70 | 0.00 | - | 2 | 3 | 70.11% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00540000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | -0.29 | -85.29% | 39 | 204 | 98.44% |
| NOW240531P00540000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.40 | -0.35 | -87.50% | 1 | 5 | 53.17% |
| NOW240607P00540000 | 2024-05-01 2:27PM EDT | 2024-06-07 | 0.76 | 0.00 | 4.40 | 0.00 | - | - | 1 | 66.19% |
| NOW240621P00540000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.50 | 0.10 | 4.80 | -0.15 | -23.08% | 4 | 134 | 54.90% |
| NOW240719P00540000 | 2024-05-06 3:40PM EDT | 2024-07-19 | 1.33 | 0.50 | 1.90 | 0.00 | - | - | 2 | 40.24% |
| NOW240816P00540000 | 2024-04-30 11:05AM EDT | 2024-08-16 | 5.00 | 1.95 | 2.70 | 0.00 | - | 2 | 39 | 36.41% |
| NOW240920P00540000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 3.90 | 3.40 | 4.10 | -4.30 | -52.44% | 3 | 36 | 34.23% |
| NOW241115P00540000 | 2024-04-25 10:53AM EDT | 2024-11-15 | 15.65 | 7.40 | 9.00 | 0.00 | - | 1 | 6 | 35.21% |
| NOW241220P00540000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 13.00 | 9.90 | 11.00 | +0.10 | +0.78% | 15 | 72 | 34.35% |
| NOW250117P00540000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 18.20 | 11.50 | 12.80 | 0.00 | - | 1 | 112 | 33.97% |
| NOW250321P00540000 | 2024-04-25 3:01PM EDT | 2025-03-21 | 23.17 | 15.60 | 17.20 | 0.00 | - | - | 7 | 33.58% |
| NOW250620P00540000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 27.70 | 20.90 | 24.30 | 0.00 | - | 40 | 43 | 33.68% |
| NOW260116P00540000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 39.00 | 31.50 | 37.50 | -6.50 | -14.29% | 2 | 8 | 32.92% |
© 2024 Yahoo. Todos los derechos reservados.