Mercados españoles cerrados en 6 hrs 29 min
IBEX 35
11.104,60 -0,90 (-0,01%) Euro Stoxx 50
5.077,05 -8,03 (-0,16%) Dólar/Euro
1,0787 +0,0015 (+0,14%) Petróleo Brent
83,07 +0,28 (+0,34%) Oro
2.348,80 -26,20 (-1,10%) Bitcoin EUR
58.222,37 +1.657,43 (+2,93%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1000.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01000000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NOW240621C01000000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240719C01000000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240816C01000000 | 2024-05-09 1:00PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240920C01000000 | 2024-05-09 1:31PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW241115C01000000 | 2024-04-17 12:26PM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW241220C01000000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NOW250117C01000000 | 2024-05-10 9:36AM EDT | 2025-01-17 | 15.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOW250321C01000000 | 2024-04-30 11:16AM EDT | 2025-03-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW250620C01000000 | 2024-05-10 3:26PM EDT | 2025-06-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW260116C01000000 | 2024-05-08 1:47PM EDT | 2026-01-16 | 58.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P01000000 | 2023-12-27 11:26AM EDT | 2024-09-20 | 299.24 | 226.00 | 238.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 2025-01-17 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 40.70% |
| NOW250620P01000000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 275.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.