Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00980000 | 2024-05-23 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 47 | 62.74% |
NOW240719C00980000 | 2024-04-12 10:57AM EDT | 2024-07-19 | 7.00 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 45.17% |
NOW240816C00980000 | 2024-05-30 10:30AM EDT | 2024-08-16 | 0.10 | 0.75 | 2.00 | 0.00 | - | 2 | 37 | 40.90% |
NOW240920C00980000 | 2024-06-05 2:41PM EDT | 2024-09-20 | 2.05 | 0.90 | 3.00 | 0.00 | - | 1 | 46 | 36.18% |
NOW241220C00980000 | 2024-05-31 2:19PM EDT | 2024-12-20 | 3.79 | 6.60 | 11.00 | 0.00 | - | 1 | 2 | 35.98% |
NOW250117C00980000 | 2024-06-06 10:47AM EDT | 2025-01-17 | 11.95 | 10.30 | 12.70 | +5.65 | +89.68% | 1 | 97 | 35.08% |
NOW250321C00980000 | 2024-04-30 12:47PM EDT | 2025-03-21 | 22.52 | 5.90 | 15.00 | 0.00 | - | - | 0 | 32.59% |
NOW250620C00980000 | 2024-06-03 1:41PM EDT | 2025-06-20 | 17.85 | 26.30 | 32.10 | 0.00 | - | 1 | 4 | 36.90% |
NOW260116C00980000 | 2024-03-08 12:07PM EDT | 2026-01-16 | 95.50 | 101.40 | 109.60 | 0.00 | - | 20 | 31 | 52.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240920P00980000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 268.27 | 234.50 | 249.00 | 0.00 | - | 40 | 0 | 0.00% |
NOW260116P00980000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 239.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |