Mercados españoles cerrados
S&P 500
5.260,28 -46,73 (-0,88%) Nasdaq
16.694,23 -107,31 (-0,64%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0808 -0,0019 (-0,17%) Petróleo Brent
81,38 -0,52 (-0,63%) Bitcoin EUR
62.302,31 -2.028,29 (-3,15%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Precio de ejercicio:960.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00960000 | 2024-05-20 11:59AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 28 | 130.66% |
| NOW240621C00960000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.55 | 0.00 | - | 32 | 101 | 38.53% |
| NOW240628C00960000 | 2024-05-14 1:26PM EDT | 2024-06-28 | 0.25 | 0.00 | 4.60 | 0.00 | - | - | 5 | 51.25% |
| NOW240719C00960000 | 2024-04-03 3:48PM EDT | 2024-07-19 | 8.23 | 0.55 | 1.30 | 0.00 | - | 6 | 3 | 31.71% |
| NOW240816C00960000 | 2024-05-23 10:56AM EDT | 2024-08-16 | 3.80 | 2.90 | 3.40 | +1.62 | +74.31% | 1 | 21 | 31.38% |
| NOW240920C00960000 | 2024-05-20 11:07AM EDT | 2024-09-20 | 7.90 | 5.80 | 6.60 | 0.00 | - | 1 | 22 | 31.00% |
| NOW241115C00960000 | 2024-04-18 3:12PM EDT | 2024-11-15 | 21.80 | 16.40 | 18.70 | 0.00 | - | - | 2 | 35.25% |
| NOW241220C00960000 | 2024-05-21 10:50AM EDT | 2024-12-20 | 24.76 | 18.40 | 21.40 | 0.00 | - | 2 | 3 | 33.84% |
| NOW250117C00960000 | 2024-05-22 9:44AM EDT | 2025-01-17 | 31.00 | 23.30 | 25.60 | 0.00 | - | 2 | 115 | 34.07% |
| NOW250321C00960000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 24.40 | 33.40 | 38.00 | 0.00 | - | - | 10 | 35.83% |
| NOW250620C00960000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 35.50 | 47.20 | 53.70 | 0.00 | - | - | 10 | 37.04% |
| NOW260116C00960000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 72.06 | 77.70 | 86.20 | 0.00 | - | 1 | 71 | 38.71% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 2024-06-21 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 2025-01-17 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 31.86% |
© 2024 Yahoo. Todos los derechos reservados.