Mercados españoles abiertos en 36 mins
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.657,74 -45,77 (-0,12%) Dólar/Euro
1,0892 -0,0002 (-0,02%) Petróleo Brent
79,93 +0,06 (+0,08%) Bitcoin EUR
65.429,39 +266,51 (+0,41%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:940.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C00940000 | 2024-05-31 11:01AM EDT | 2024-06-14 | 2.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOW240621C00940000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOW240705C00940000 | 2024-05-29 11:13AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240719C00940000 | 2024-05-23 12:59PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240816C00940000 | 2024-05-31 1:53PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240920C00940000 | 2024-05-30 11:52AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW241115C00940000 | 2024-06-04 3:12PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW241220C00940000 | 2024-06-05 2:25PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NOW250117C00940000 | 2024-06-05 1:07PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW250321C00940000 | 2024-05-14 1:33PM EDT | 2025-03-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW250620C00940000 | 2024-05-30 12:49PM EDT | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| NOW260116C00940000 | 2024-06-05 12:29PM EDT | 2026-01-16 | 61.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00940000 | 2024-06-04 3:53PM EDT | 2024-07-19 | 266.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620P00940000 | 2024-02-14 4:28PM EDT | 2025-06-20 | 186.50 | 217.30 | 227.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.