Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00920000 | 2024-05-23 11:59AM EDT | 2024-06-21 | 0.51 | 0.05 | 0.80 | 0.00 | - | 1 | 89 | 57.67% |
NOW240719C00920000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 2.45 | 0.50 | 0.90 | 0.00 | - | 1 | 1 | 38.78% |
NOW240816C00920000 | 2024-06-04 3:38PM EDT | 2024-08-16 | 1.15 | 1.45 | 2.30 | 0.00 | - | 6 | 79 | 35.69% |
NOW240920C00920000 | 2024-06-05 3:17PM EDT | 2024-09-20 | 3.65 | 3.30 | 3.90 | 0.00 | - | 57 | 63 | 32.67% |
NOW241115C00920000 | 2024-06-06 11:10AM EDT | 2024-11-15 | 12.50 | 10.10 | 11.20 | -5.80 | -31.69% | 2 | 1 | 34.72% |
NOW241220C00920000 | 2024-06-04 3:13PM EDT | 2024-12-20 | 9.60 | 13.50 | 15.80 | 0.00 | - | 162 | 166 | 35.11% |
NOW250117C00920000 | 2024-06-06 10:47AM EDT | 2025-01-17 | 19.45 | 16.70 | 18.20 | +6.85 | +54.37% | 1 | 55 | 34.48% |
NOW250321C00920000 | 2024-06-05 3:26PM EDT | 2025-03-21 | 27.90 | 25.30 | 27.20 | 0.00 | - | 3 | 20 | 35.37% |
NOW250620C00920000 | 2024-05-22 3:04PM EDT | 2025-06-20 | 67.70 | 38.00 | 40.10 | 0.00 | - | 2 | 4 | 36.32% |
NOW260116C00920000 | 2024-06-03 10:08AM EDT | 2026-01-16 | 53.80 | 66.50 | 71.90 | 0.00 | - | 1 | 23 | 38.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00920000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 161.76 | 211.90 | 224.00 | 0.00 | - | 6 | 0 | 94.05% |
NOW240719P00920000 | 2024-05-24 9:49AM EDT | 2024-07-19 | 181.75 | 212.30 | 226.00 | 0.00 | - | 1 | 0 | 61.05% |
NOW250117P00920000 | 2024-02-15 3:39PM EDT | 2025-01-17 | 162.70 | 191.90 | 201.60 | 0.00 | - | 2 | 9 | 0.00% |
NOW260116P00920000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 222.10 | 191.40 | 204.90 | 0.00 | - | - | 1 | 0.00% |