Mercados españoles cerrados en 7 hrs 49 min
IBEX 35
11.439,30 -4,70 (-0,04%) Euro Stoxx 50
5.065,20 -3,89 (-0,08%) Dólar/Euro
1,0897 +0,0002 (+0,02%) Petróleo Brent
79,82 -0,05 (-0,06%) Oro
2.393,20 +2,30 (+0,10%) Bitcoin EUR
65.267,74 +141,53 (+0,22%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:900.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00900000 | 2024-05-29 11:13AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240614C00900000 | 2024-06-04 3:43PM EDT | 2024-06-14 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240621C00900000 | 2024-06-06 10:54AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240628C00900000 | 2024-06-06 1:07PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240719C00900000 | 2024-06-06 1:31PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240816C00900000 | 2024-06-05 3:40PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| NOW240920C00900000 | 2024-06-06 3:49PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOW241115C00900000 | 2024-06-06 11:33AM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW241220C00900000 | 2024-06-06 10:26AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117C00900000 | 2024-06-06 11:46AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW250321C00900000 | 2024-06-05 12:26PM EDT | 2025-03-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NOW250620C00900000 | 2024-06-05 12:28PM EDT | 2025-06-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NOW260116C00900000 | 2024-06-05 12:28PM EDT | 2026-01-16 | 70.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00900000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 149.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240719P00900000 | 2024-03-14 1:26PM EDT | 2024-07-19 | 136.90 | 137.50 | 143.10 | 0.00 | - | 4 | 2 | 0.00% |
| NOW240816P00900000 | 2024-02-26 4:55PM EDT | 2024-08-16 | 136.28 | 150.30 | 157.80 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250117P00900000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 249.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620P00900000 | 2024-03-26 2:37PM EDT | 2025-06-20 | 168.15 | 199.40 | 209.50 | 0.00 | - | 5 | 5 | 22.33% |
| NOW260116P00900000 | 2024-02-27 1:58PM EDT | 2026-01-16 | 191.49 | 189.20 | 197.80 | 0.00 | - | 10 | 6 | 10.17% |
© 2024 Yahoo. Todos los derechos reservados.