Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240614C00890000 | 2024-05-30 1:13PM EDT | 2024-06-14 | 0.35 | 0.00 | 1.90 | 0.00 | - | 10 | 0 | 81.96% |
NOW240621C00890000 | 2024-05-22 10:16AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 53.03% |
NOW240628C00890000 | 2024-05-24 10:04AM EDT | 2024-06-28 | 2.59 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 50.26% |
NOW240705C00890000 | 2024-06-06 2:50PM EDT | 2024-07-05 | 0.50 | 0.00 | 1.25 | -1.24 | -71.26% | 1 | 1 | 45.09% |
NOW240719C00890000 | 2024-06-06 11:38AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.40 | -1.05 | -65.62% | 1 | 6 | 37.78% |
NOW241115C00890000 | 2024-05-09 2:41PM EDT | 2024-11-15 | 21.95 | 12.50 | 16.60 | 0.00 | - | 2 | 10 | 36.25% |
NOW250620C00890000 | 2024-05-10 3:07PM EDT | 2025-06-20 | 60.40 | 44.30 | 48.80 | 0.00 | - | 22 | 15 | 37.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240719P00890000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 117.15 | 181.00 | 194.00 | 0.00 | - | - | 0 | 54.20% |
NOW250620P00890000 | 2024-04-04 10:23AM EDT | 2025-06-20 | 163.40 | 189.40 | 197.40 | 0.00 | - | 1 | 3 | 20.47% |