Mercados españoles cerrados
S&P 500
5.351,36 -2,67 (-0,05%) Nasdaq
17.167,91 -20,00 (-0,12%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0896 +0,0021 (+0,20%) Petróleo Brent
79,90 +1,49 (+1,90%) Bitcoin EUR
65.223,36 -58,53 (-0,09%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Precio de ejercicio:880.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00880000 | 2024-05-29 12:37PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 201 | 108.59% |
| NOW240614C00880000 | 2024-06-04 3:24PM EDT | 2024-06-14 | 0.13 | 0.05 | 0.75 | +0.08 | +160.00% | 2 | 15 | 65.04% |
| NOW240621C00880000 | 2024-06-03 10:26AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.85 | 0.00 | - | 1 | 262 | 54.61% |
| NOW240628C00880000 | 2024-05-22 2:11PM EDT | 2024-06-28 | 3.20 | 0.05 | 1.10 | 0.00 | - | 3 | 4 | 47.55% |
| NOW240719C00880000 | 2024-06-05 1:53PM EDT | 2024-07-19 | 0.66 | 0.30 | 1.50 | 0.00 | - | 1 | 28 | 36.33% |
| NOW240816C00880000 | 2024-06-05 3:54PM EDT | 2024-08-16 | 4.00 | 2.95 | 3.70 | 0.00 | - | 16 | 103 | 34.20% |
| NOW240920C00880000 | 2024-06-05 3:15PM EDT | 2024-09-20 | 6.20 | 5.90 | 6.60 | 0.00 | - | 8 | 71 | 32.43% |
| NOW241115C00880000 | 2024-06-03 3:57PM EDT | 2024-11-15 | 8.50 | 15.20 | 17.20 | 0.00 | - | 4 | 132 | 35.50% |
| NOW241220C00880000 | 2024-05-31 9:59AM EDT | 2024-12-20 | 9.80 | 19.90 | 21.50 | 0.00 | - | 1 | 7 | 35.04% |
| NOW250117C00880000 | 2024-06-03 3:27PM EDT | 2025-01-17 | 26.30 | 23.30 | 25.60 | +12.30 | +87.86% | 1 | 83 | 35.17% |
| NOW250321C00880000 | 2024-05-30 10:14AM EDT | 2025-03-21 | 23.00 | 34.00 | 36.90 | 0.00 | - | 1 | 12 | 36.51% |
| NOW250620C00880000 | 2024-06-05 11:02AM EDT | 2025-06-20 | 43.70 | 47.20 | 51.10 | 0.00 | - | 4 | 14 | 37.35% |
| NOW260116C00880000 | 2024-06-06 9:37AM EDT | 2026-01-16 | 80.30 | 77.20 | 82.90 | +7.50 | +10.30% | 1 | 50 | 39.29% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00880000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 110.50 | 173.80 | 184.10 | 0.00 | - | 34 | 0 | 65.47% |
| NOW240719P00880000 | 2024-03-12 11:06AM EDT | 2024-07-19 | 118.80 | 122.60 | 126.80 | 0.00 | - | - | 1 | 0.00% |
| NOW240816P00880000 | 2024-05-22 10:19AM EDT | 2024-08-16 | 103.40 | 171.30 | 184.10 | 0.00 | - | 1 | 0 | 40.91% |
| NOW240920P00880000 | 2024-05-31 1:04PM EDT | 2024-09-20 | 237.90 | 171.70 | 182.50 | 0.00 | - | 1 | 0 | 31.44% |
| NOW250117P00880000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 178.92 | 147.30 | 156.80 | 0.00 | - | 1 | 4 | 0.00% |
| NOW250620P00880000 | 2024-02-16 2:59PM EDT | 2025-06-20 | 156.90 | 171.00 | 185.50 | 0.00 | - | 1 | 1 | 18.75% |
| NOW260116P00880000 | 2023-12-07 2:28PM EDT | 2026-01-16 | 219.20 | 221.00 | 235.80 | 0.00 | - | 2 | 1 | 32.43% |
© 2024 Yahoo. Todos los derechos reservados.