Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524C00870000 | 2024-05-23 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.55 | -0.10 | -66.67% | 5 | 22 | 90.94% |
NOW240531C00870000 | 2024-04-30 10:47AM EDT | 2024-05-31 | 0.50 | 0.05 | 0.45 | 0.00 | - | 4 | 19 | 39.11% |
NOW240621C00870000 | 2024-05-21 11:36AM EDT | 2024-06-21 | 1.85 | 1.25 | 1.65 | 0.00 | - | 41 | 89 | 27.26% |
NOW240628C00870000 | 2024-05-16 1:33PM EDT | 2024-06-28 | 2.90 | 1.70 | 2.95 | 0.00 | - | - | 1 | 28.13% |
NOW240719C00870000 | 2024-05-22 12:41PM EDT | 2024-07-19 | 6.51 | 4.80 | 5.50 | 0.00 | - | 10 | 24 | 26.71% |
NOW241115C00870000 | 2024-05-16 11:39AM EDT | 2024-11-15 | 38.45 | 37.90 | 39.50 | 0.00 | - | - | 1 | 35.05% |
NOW241220C00870000 | 2024-05-22 3:21PM EDT | 2024-12-20 | 46.40 | 45.00 | 46.20 | 0.00 | - | 1 | 5 | 35.06% |
NOW250620C00870000 | 2024-05-16 2:37PM EDT | 2025-06-20 | 81.00 | 81.80 | 84.70 | 0.00 | - | 1 | 17 | 38.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240719P00870000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 98.10 | 95.30 | 101.80 | 0.00 | - | 1 | 1 | 20.97% |
NOW250620P00870000 | 2024-04-04 11:49AM EDT | 2025-06-20 | 151.30 | 174.30 | 182.30 | 0.00 | - | 1 | 3 | 37.45% |