Mercados españoles abiertos en 8 hrs 36 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0896 +0,0021 (+0,20%) Petróleo Brent
79,97 +0,10 (+0,13%) Bitcoin EUR
64.914,57 -387,16 (-0,59%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:840.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00840000 | 2024-06-03 9:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 18 | 114.55% |
| NOW240614C00840000 | 2024-06-03 10:41AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.85 | 0.00 | - | 21 | 29 | 54.00% |
| NOW240621C00840000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 0.35 | 0.05 | 1.10 | 0.00 | - | 10 | 350 | 47.31% |
| NOW240628C00840000 | 2024-06-06 11:43AM EDT | 2024-06-28 | 0.89 | 0.00 | 1.35 | +0.30 | +50.85% | 1 | 14 | 40.99% |
| NOW240705C00840000 | 2024-05-29 11:35AM EDT | 2024-07-05 | 2.05 | 0.10 | 1.65 | 0.00 | - | - | 10 | 37.33% |
| NOW240719C00840000 | 2024-06-06 10:55AM EDT | 2024-07-19 | 2.00 | 1.10 | 2.10 | +0.43 | +27.39% | 3 | 38 | 32.40% |
| NOW240816C00840000 | 2024-06-05 3:24PM EDT | 2024-08-16 | 6.00 | 5.00 | 6.60 | 0.00 | - | 22 | 50 | 33.70% |
| NOW240920C00840000 | 2024-06-06 10:36AM EDT | 2024-09-20 | 12.34 | 10.20 | 11.80 | +1.64 | +15.33% | 5 | 35 | 33.28% |
| NOW241115C00840000 | 2024-06-03 3:57PM EDT | 2024-11-15 | 12.90 | 21.40 | 24.90 | 0.00 | - | 4 | 10 | 36.18% |
| NOW241220C00840000 | 2024-05-31 9:43AM EDT | 2024-12-20 | 17.50 | 27.20 | 31.00 | 0.00 | - | 1 | 19 | 36.31% |
| NOW250117C00840000 | 2024-06-06 3:23PM EDT | 2025-01-17 | 32.80 | 31.70 | 34.70 | -0.90 | -2.67% | 9 | 287 | 35.89% |
| NOW250321C00840000 | 2024-06-04 1:25PM EDT | 2025-03-21 | 31.75 | 42.20 | 46.60 | 0.00 | - | 3 | 23 | 36.97% |
| NOW250620C00840000 | 2024-06-05 10:38AM EDT | 2025-06-20 | 53.89 | 58.20 | 62.90 | 0.00 | - | 1 | 4 | 38.23% |
| NOW260116C00840000 | 2024-05-30 11:06AM EDT | 2026-01-16 | 70.70 | 87.00 | 95.90 | 0.00 | - | 2 | 21 | 40.08% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00840000 | 2024-05-30 2:38PM EDT | 2024-06-21 | 192.73 | 131.10 | 144.00 | 0.00 | - | 12 | 0 | 73.24% |
| NOW240719P00840000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 195.11 | 131.00 | 144.00 | 0.00 | - | 107 | 0 | 44.17% |
| NOW240920P00840000 | 2024-04-12 10:55AM EDT | 2024-09-20 | 107.20 | 116.50 | 123.20 | 0.00 | - | 6 | 9 | 0.00% |
| NOW250117P00840000 | 2024-05-30 10:06AM EDT | 2025-01-17 | 179.55 | 146.00 | 155.80 | 0.00 | - | 1 | 240 | 27.40% |
| NOW250321P00840000 | 2024-05-24 9:30AM EDT | 2025-03-21 | 126.95 | 152.00 | 161.90 | 0.00 | - | 1 | 1 | 27.28% |
| NOW250620P00840000 | 2024-02-28 4:44PM EDT | 2025-06-20 | 141.00 | 137.80 | 148.00 | 0.00 | - | 7 | 18 | 17.36% |
| NOW260116P00840000 | 2024-03-14 1:49PM EDT | 2026-01-16 | 151.10 | 155.00 | 161.70 | 0.00 | - | 3 | 4 | 19.04% |
© 2024 Yahoo. Todos los derechos reservados.