Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524C00815000 | 2024-05-23 10:54AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.20 | -0.34 | -75.56% | 19 | 81 | 47.56% |
NOW240531C00815000 | 2024-05-23 12:14PM EDT | 2024-05-31 | 1.07 | 0.30 | 0.85 | -0.87 | -44.85% | 62 | 55 | 29.03% |
NOW240607C00815000 | 2024-05-21 11:56AM EDT | 2024-06-07 | 4.99 | 1.50 | 1.90 | 0.00 | - | 8 | 20 | 26.30% |
NOW240614C00815000 | 2024-05-20 12:56PM EDT | 2024-06-14 | 7.17 | 2.50 | 4.20 | 0.00 | - | 2 | 7 | 27.72% |
NOW240628C00815000 | 2024-05-22 3:36PM EDT | 2024-06-28 | 10.18 | 6.10 | 7.50 | 0.00 | - | 1 | 2 | 26.98% |