Mercados españoles cerrados
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0894 +0,0020 (+0,19%) Petróleo Brent
79,95 +1,54 (+1,96%) Bitcoin EUR
64.899,32 -428,63 (-0,66%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:790.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00790000 | 2024-06-06 1:44PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 35 | 56.64% |
| NOW240614C00790000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 2.14 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 45.48% |
| NOW240621C00790000 | 2024-06-06 1:13PM EDT | 2024-06-21 | 1.21 | 0.75 | 1.30 | +0.66 | +120.00% | 2 | 962 | 34.99% |
| NOW240628C00790000 | 2024-05-31 3:36PM EDT | 2024-06-28 | 1.10 | 0.95 | 2.55 | 0.00 | - | 5 | 7 | 34.10% |
| NOW240719C00790000 | 2024-06-06 10:57AM EDT | 2024-07-19 | 5.10 | 4.30 | 5.20 | +0.31 | +6.47% | 9 | 51 | 30.12% |
| NOW240816C00790000 | 2024-06-06 11:42AM EDT | 2024-08-16 | 12.80 | 11.90 | 14.20 | +0.30 | +2.40% | 1 | 115 | 33.99% |
| NOW240920C00790000 | 2024-06-05 3:50PM EDT | 2024-09-20 | 23.40 | 19.10 | 22.40 | +2.95 | +14.43% | 1 | 23 | 34.38% |
| NOW241115C00790000 | 2024-06-06 9:31AM EDT | 2024-11-15 | 39.00 | 34.20 | 38.00 | +6.70 | +20.74% | 1 | 17 | 37.00% |
| NOW241220C00790000 | 2024-06-06 11:42AM EDT | 2024-12-20 | 43.11 | 41.20 | 46.80 | +4.81 | +12.56% | 1 | 35 | 38.04% |
| NOW250620C00790000 | 2024-05-31 12:40PM EDT | 2025-06-20 | 51.75 | 75.20 | 80.20 | 0.00 | - | 1 | 1 | 39.32% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00790000 | 2024-05-30 2:54PM EDT | 2024-06-07 | 144.58 | 84.20 | 90.90 | 0.00 | - | 1 | 0 | 87.89% |
| NOW240614P00790000 | 2024-05-22 11:23AM EDT | 2024-06-14 | 23.30 | 84.00 | 91.00 | 0.00 | - | 17 | 0 | 62.27% |
| NOW240621P00790000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 152.30 | 84.10 | 90.80 | 0.00 | - | 1 | 0 | 46.05% |
| NOW240719P00790000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 154.80 | 85.50 | 93.00 | 0.00 | - | 140 | 1 | 31.81% |
| NOW240816P00790000 | 2024-05-31 1:31PM EDT | 2024-08-16 | 147.00 | 90.40 | 98.00 | 0.00 | - | 1 | 19 | 30.80% |
| NOW240920P00790000 | 2024-05-30 9:43AM EDT | 2024-09-20 | 120.00 | 95.30 | 102.00 | 0.00 | - | 1 | 116 | 28.70% |
| NOW241115P00790000 | 2024-05-23 1:05PM EDT | 2024-11-15 | 68.60 | 104.70 | 113.80 | 0.00 | - | 8 | 46 | 30.63% |
| NOW241220P00790000 | 2024-05-23 12:19PM EDT | 2024-12-20 | 72.30 | 108.10 | 117.20 | 0.00 | - | 1 | 33 | 29.61% |
| NOW250620P00790000 | 2024-05-01 2:43PM EDT | 2025-06-20 | 137.20 | 151.00 | 161.80 | 0.00 | - | 2 | 22 | 37.51% |
© 2024 Yahoo. Todos los derechos reservados.