Mercados españoles abiertos en 5 hrs 15 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.677,68 -25,83 (-0,07%) Dólar/Euro
1,0896 +0,0001 (+0,01%) Petróleo Brent
79,95 +0,08 (+0,10%) Bitcoin EUR
64.926,12 -372,00 (-0,57%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:780.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00780000 | 2024-06-06 3:11PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.70 | -0.05 | -33.33% | 11 | 71 | 100.20% |
| NOW240614C00780000 | 2024-06-06 11:31AM EDT | 2024-06-14 | 0.90 | 0.25 | 1.00 | +0.15 | +20.00% | 2 | 5 | 42.80% |
| NOW240621C00780000 | 2024-06-06 2:28PM EDT | 2024-06-21 | 1.45 | 1.10 | 1.60 | -0.20 | -12.12% | 11 | 746 | 34.61% |
| NOW240628C00780000 | 2024-06-06 11:46AM EDT | 2024-06-28 | 2.32 | 1.45 | 3.50 | +1.02 | +78.46% | 3 | 7 | 34.95% |
| NOW240705C00780000 | 2024-06-05 3:02PM EDT | 2024-07-05 | 2.98 | 2.30 | 4.30 | 0.00 | - | 4 | 8 | 32.35% |
| NOW240719C00780000 | 2024-06-06 3:33PM EDT | 2024-07-19 | 5.90 | 5.40 | 8.90 | -0.10 | -1.67% | 21 | 187 | 34.07% |
| NOW240816C00780000 | 2024-06-06 12:39PM EDT | 2024-08-16 | 16.00 | 13.90 | 16.20 | +0.03 | +0.19% | 2 | 747 | 34.13% |
| NOW240920C00780000 | 2024-06-06 1:29PM EDT | 2024-09-20 | 22.80 | 22.50 | 24.30 | -1.49 | -6.13% | 8 | 53 | 34.13% |
| NOW241115C00780000 | 2024-06-06 12:11PM EDT | 2024-11-15 | 39.30 | 37.20 | 41.10 | +0.20 | +0.51% | 2 | 31 | 37.26% |
| NOW241220C00780000 | 2024-06-03 3:17PM EDT | 2024-12-20 | 27.50 | 43.70 | 49.60 | 0.00 | - | 3 | 13 | 38.05% |
| NOW250117C00780000 | 2024-06-06 9:38AM EDT | 2025-01-17 | 51.81 | 50.00 | 52.80 | +6.86 | +15.26% | 2 | 81 | 37.10% |
| NOW250321C00780000 | 2024-06-06 12:58PM EDT | 2025-03-21 | 66.70 | 63.40 | 66.50 | +18.60 | +38.67% | 4 | 15 | 38.37% |
| NOW250620C00780000 | 2024-06-03 3:57PM EDT | 2025-06-20 | 59.40 | 78.10 | 84.00 | 0.00 | - | 1 | 26 | 39.59% |
| NOW260116C00780000 | 2024-05-31 2:55PM EDT | 2026-01-16 | 85.90 | 107.90 | 120.30 | 0.00 | - | 2 | 52 | 41.95% |
| NOW261218C00780000 | 2024-05-30 3:16PM EDT | 2026-12-18 | 124.00 | 146.00 | 163.90 | 0.00 | - | 3 | 6 | 43.33% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00780000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 131.00 | 74.00 | 81.00 | 0.00 | - | 1 | 0 | 111.72% |
| NOW240614P00780000 | 2024-05-30 2:36PM EDT | 2024-06-14 | 139.00 | 74.00 | 81.00 | 0.00 | - | 10 | 3 | 60.99% |
| NOW240621P00780000 | 2024-06-06 11:32AM EDT | 2024-06-21 | 74.90 | 74.10 | 82.00 | -64.70 | -46.35% | 1 | 28 | 47.64% |
| NOW240719P00780000 | 2024-05-30 2:54PM EDT | 2024-07-19 | 133.61 | 77.50 | 84.00 | 0.00 | - | 1 | 26 | 31.45% |
| NOW240816P00780000 | 2024-05-24 10:41AM EDT | 2024-08-16 | 80.90 | 81.80 | 89.70 | +21.72 | +36.70% | 1 | 1,033 | 30.80% |
| NOW240920P00780000 | 2024-05-30 10:03AM EDT | 2024-09-20 | 118.40 | 86.20 | 94.00 | 0.00 | - | 1 | 85 | 28.71% |
| NOW241115P00780000 | 2024-05-29 10:11AM EDT | 2024-11-15 | 81.00 | 96.80 | 104.00 | 0.00 | - | 6 | 144 | 29.32% |
| NOW241220P00780000 | 2024-05-30 9:49AM EDT | 2024-12-20 | 123.79 | 101.00 | 108.00 | 0.00 | - | 22 | 36 | 28.70% |
| NOW250117P00780000 | 2024-05-30 2:47PM EDT | 2025-01-17 | 144.80 | 104.30 | 110.00 | 0.00 | - | 1 | 71 | 27.83% |
| NOW250321P00780000 | 2024-06-05 2:43PM EDT | 2025-03-21 | 115.95 | 111.20 | 117.80 | 0.00 | - | 1 | 23 | 27.91% |
| NOW250620P00780000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 130.70 | 146.10 | 154.40 | 0.00 | - | 3 | 79 | 37.36% |
| NOW260116P00780000 | 2024-04-15 2:01PM EDT | 2026-01-16 | 134.42 | 111.00 | 116.90 | 0.00 | - | 20 | 21 | 19.26% |
© 2024 Yahoo. Todos los derechos reservados.