Mercados españoles cerrados
S&P 500
5.259,73 -47,28 (-0,89%) Nasdaq
16.690,61 -110,93 (-0,66%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0808 -0,0019 (-0,17%) Petróleo Brent
81,38 -0,52 (-0,63%) Bitcoin EUR
62.305,20 -2.028,38 (-3,15%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:06PM EDT. Mercado abierto.
Precio de ejercicio:770.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00770000 | 2024-05-23 2:46PM EDT | 2024-05-24 | 1.20 | 1.00 | 1.25 | -7.40 | -86.05% | 126 | 214 | 22.99% |
| NOW240531C00770000 | 2024-05-23 1:28PM EDT | 2024-05-31 | 11.18 | 6.00 | 6.60 | -3.12 | -21.82% | 10 | 64 | 24.30% |
| NOW240607C00770000 | 2024-05-23 11:53AM EDT | 2024-06-07 | 18.60 | 10.30 | 11.20 | -4.75 | -20.34% | 4 | 18 | 25.88% |
| NOW240614C00770000 | 2024-05-21 2:32PM EDT | 2024-06-14 | 24.59 | 12.70 | 15.90 | 0.00 | - | 4 | 14 | 27.93% |
| NOW240621C00770000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 17.30 | 16.80 | 17.90 | -8.30 | -32.42% | 4 | 154 | 26.80% |
| NOW240719C00770000 | 2024-05-23 10:07AM EDT | 2024-07-19 | 36.00 | 27.10 | 28.00 | -0.64 | -1.75% | 2 | 286 | 27.72% |
| NOW240816C00770000 | 2024-05-23 2:27PM EDT | 2024-08-16 | 44.70 | 42.30 | 43.20 | -7.60 | -14.53% | 18 | 93 | 33.13% |
| NOW240920C00770000 | 2024-05-23 2:19PM EDT | 2024-09-20 | 53.50 | 51.90 | 52.80 | -9.30 | -14.81% | 2 | 58 | 33.44% |
| NOW241115C00770000 | 2024-05-14 2:26PM EDT | 2024-11-15 | 56.60 | 69.50 | 71.80 | 0.00 | - | 1 | 26 | 36.68% |
| NOW241220C00770000 | 2024-05-20 10:14AM EDT | 2024-12-20 | 87.35 | 77.10 | 81.10 | 0.00 | - | 1 | 5 | 37.56% |
| NOW250620C00770000 | 2024-04-25 11:27AM EDT | 2025-06-20 | 98.81 | 115.90 | 122.70 | 0.00 | - | 1 | 2 | 40.91% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00770000 | 2024-05-23 2:38PM EDT | 2024-05-24 | 12.88 | 13.30 | 15.20 | +5.08 | +65.13% | 50 | 94 | 34.40% |
| NOW240531P00770000 | 2024-05-23 2:30PM EDT | 2024-05-31 | 16.95 | 17.60 | 19.50 | +5.05 | +42.44% | 65 | 40 | 26.32% |
| NOW240607P00770000 | 2024-05-23 10:39AM EDT | 2024-06-07 | 13.86 | 21.30 | 23.10 | -0.34 | -2.39% | 3 | 10 | 25.71% |
| NOW240614P00770000 | 2024-05-21 11:20AM EDT | 2024-06-14 | 16.30 | 24.20 | 27.50 | 0.00 | - | 4 | 3 | 27.39% |
| NOW240621P00770000 | 2024-05-23 2:48PM EDT | 2024-06-21 | 27.60 | 27.00 | 28.20 | +7.60 | +38.00% | 28 | 67 | 24.81% |
| NOW240719P00770000 | 2024-05-23 2:04PM EDT | 2024-07-19 | 31.86 | 34.20 | 35.30 | +7.46 | +30.57% | 3 | 109 | 23.80% |
| NOW240816P00770000 | 2024-05-23 10:59AM EDT | 2024-08-16 | 40.54 | 45.90 | 47.30 | +5.66 | +16.23% | 60 | 22 | 27.75% |
| NOW240920P00770000 | 2024-05-23 2:42PM EDT | 2024-09-20 | 51.50 | 52.00 | 53.60 | +9.87 | +23.71% | 3 | 45 | 27.02% |
| NOW241115P00770000 | 2024-05-23 1:05PM EDT | 2024-11-15 | 61.10 | 64.50 | 66.40 | +6.30 | +11.50% | 7 | 49 | 28.42% |
| NOW241220P00770000 | 2024-05-23 12:57PM EDT | 2024-12-20 | 62.90 | 69.20 | 71.60 | -27.10 | -30.11% | 1 | 19 | 28.23% |
| NOW250620P00770000 | 2024-05-23 12:15PM EDT | 2025-06-20 | 85.55 | 89.50 | 94.30 | +2.25 | +2.70% | 1 | 26 | 27.96% |
© 2024 Yahoo. Todos los derechos reservados.