Mercados españoles abiertos en 3 hrs 11 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.661,04 -42,47 (-0,11%) Dólar/Euro
1,0899 +0,0005 (+0,04%) Petróleo Brent
79,93 +0,06 (+0,08%) Bitcoin EUR
65.162,07 -117,05 (-0,18%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:760.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00760000 | 2024-06-06 3:49PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.55 | +0.16 | +88.89% | 20 | 54 | 75.78% |
| NOW240614C00760000 | 2024-06-06 3:58PM EDT | 2024-06-14 | 1.37 | 1.05 | 1.65 | -0.46 | -25.14% | 4 | 22 | 38.48% |
| NOW240621C00760000 | 2024-06-06 3:28PM EDT | 2024-06-21 | 2.55 | 2.35 | 2.90 | -0.85 | -25.00% | 71 | 685 | 32.79% |
| NOW240628C00760000 | 2024-06-06 12:57PM EDT | 2024-06-28 | 4.80 | 3.40 | 5.20 | -0.23 | -4.57% | 3 | 35 | 32.72% |
| NOW240705C00760000 | 2024-06-06 11:58AM EDT | 2024-07-05 | 5.50 | 4.90 | 6.70 | -0.22 | -3.85% | 1 | 18 | 31.30% |
| NOW240719C00760000 | 2024-06-06 2:51PM EDT | 2024-07-19 | 9.50 | 8.70 | 10.40 | -0.22 | -2.26% | 25 | 178 | 30.81% |
| NOW240816C00760000 | 2024-06-06 10:32AM EDT | 2024-08-16 | 23.51 | 19.20 | 21.70 | +4.51 | +23.74% | 1 | 78 | 34.59% |
| NOW240920C00760000 | 2024-06-05 1:58PM EDT | 2024-09-20 | 27.90 | 28.80 | 31.00 | 0.00 | - | 13 | 485 | 34.90% |
| NOW241115C00760000 | 2024-06-06 12:11PM EDT | 2024-11-15 | 46.30 | 45.20 | 48.10 | +4.20 | +9.98% | 3 | 47 | 37.67% |
| NOW241220C00760000 | 2024-06-04 12:03PM EDT | 2024-12-20 | 37.30 | 51.20 | 56.20 | 0.00 | - | 4 | 23 | 38.14% |
| NOW250117C00760000 | 2024-06-06 10:36AM EDT | 2025-01-17 | 61.70 | 56.40 | 60.20 | +9.10 | +17.30% | 1 | 179 | 37.52% |
| NOW250321C00760000 | 2024-06-05 9:53AM EDT | 2025-03-21 | 60.90 | - | - | 0.00 | - | - | - | 0.00% |
| NOW250620C00760000 | 2024-06-05 11:05AM EDT | 2025-06-20 | 82.70 | 86.50 | 92.20 | 0.00 | - | 11 | 82 | 40.12% |
| NOW260116C00760000 | 2024-06-05 12:20PM EDT | 2026-01-16 | 116.40 | 115.80 | 128.30 | 0.00 | - | 1 | 115 | 42.34% |
| NOW261218C00760000 | 2024-05-30 9:54AM EDT | 2026-12-18 | 143.12 | 154.60 | 172.00 | 0.00 | - | 1 | 1 | 43.73% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00760000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 112.50 | 54.00 | 61.00 | 0.00 | - | 1 | 1 | 88.67% |
| NOW240614P00760000 | 2024-05-28 1:30PM EDT | 2024-06-14 | 37.43 | 54.30 | 62.00 | 0.00 | - | 2 | 0 | 54.12% |
| NOW240621P00760000 | 2024-06-03 1:57PM EDT | 2024-06-21 | 106.35 | 56.30 | 61.70 | 0.00 | - | 3 | 44 | 38.71% |
| NOW240628P00760000 | 2024-05-30 3:03PM EDT | 2024-06-28 | 119.15 | 56.40 | 64.00 | 0.00 | - | 8 | 4 | 36.88% |
| NOW240705P00760000 | 2024-05-24 9:43AM EDT | 2024-07-05 | 31.35 | 58.30 | 64.00 | 0.00 | - | 2 | 0 | 32.12% |
| NOW240719P00760000 | 2024-06-05 10:11AM EDT | 2024-07-19 | 82.52 | 60.20 | 65.90 | 0.00 | - | 1 | 209 | 29.04% |
| NOW240816P00760000 | 2024-06-04 3:57PM EDT | 2024-08-16 | 94.27 | 66.90 | 74.80 | 0.00 | - | 4 | 48 | 31.23% |
| NOW240920P00760000 | 2024-05-24 2:14PM EDT | 2024-09-20 | 53.70 | 72.90 | 79.80 | 0.00 | - | 1 | 37 | 29.23% |
| NOW241115P00760000 | 2024-05-31 10:19AM EDT | 2024-11-15 | 122.00 | 85.00 | 91.00 | 0.00 | - | 1 | 115 | 30.02% |
| NOW241220P00760000 | 2024-05-30 3:03PM EDT | 2024-12-20 | 131.70 | 87.50 | 94.90 | 0.00 | - | 5 | 52 | 29.19% |
| NOW250117P00760000 | 2024-06-04 12:18PM EDT | 2025-01-17 | 118.00 | 91.50 | 97.50 | 0.00 | - | 1 | 64 | 28.53% |
| NOW250321P00760000 | 2024-06-06 1:17PM EDT | 2025-03-21 | 102.80 | 99.20 | 104.40 | +20.90 | +25.52% | 10 | 73 | 28.05% |
| NOW250620P00760000 | 2024-05-30 10:26AM EDT | 2025-06-20 | 133.37 | 108.70 | 116.20 | 0.00 | - | 1 | 65 | 28.64% |
| NOW260116P00760000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 103.30 | 122.10 | 134.90 | 0.00 | - | 5 | 13 | 28.24% |
© 2024 Yahoo. Todos los derechos reservados.