Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524C00755000 | 2024-05-23 12:50PM EDT | 2024-05-24 | 16.95 | 6.50 | 7.60 | -4.60 | -21.35% | 2 | 62 | 29.99% |
NOW240531C00755000 | 2024-05-23 11:29AM EDT | 2024-05-31 | 22.10 | 12.70 | 13.50 | -9.30 | -29.62% | 1 | 28 | 26.63% |
NOW240607C00755000 | 2024-05-22 3:51PM EDT | 2024-06-07 | 27.08 | 16.60 | 18.60 | 0.00 | - | 12 | 12 | 28.06% |
NOW240614C00755000 | 2024-05-21 11:31AM EDT | 2024-06-14 | 34.80 | 21.20 | 23.40 | 0.00 | - | 1 | 4 | 29.75% |
NOW240628C00755000 | 2024-05-16 3:37PM EDT | 2024-06-28 | 32.30 | 26.20 | 28.90 | 0.00 | - | 2 | 1 | 29.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524P00755000 | 2024-05-23 2:30PM EDT | 2024-05-24 | 4.00 | 3.80 | 4.40 | +0.90 | +29.03% | 183 | 54 | 23.40% |
NOW240531P00755000 | 2024-05-23 2:21PM EDT | 2024-05-31 | 8.70 | 9.50 | 10.20 | +3.40 | +64.15% | 13 | 25 | 23.33% |
NOW240607P00755000 | 2024-05-22 12:13PM EDT | 2024-06-07 | 5.47 | 13.00 | 14.10 | 0.00 | - | 2 | 2 | 23.69% |
NOW240614P00755000 | 2024-05-16 10:07AM EDT | 2024-06-14 | 12.40 | 16.50 | 18.10 | -5.70 | -31.49% | 1 | 2 | 25.05% |
NOW240628P00755000 | 2024-05-22 3:25PM EDT | 2024-06-28 | 15.05 | 19.80 | 22.10 | 0.00 | - | 1 | 3 | 23.92% |