Mercados españoles abiertos en 7 hrs 6 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0894 0,0000 (-0,00%) Petróleo Brent
80,03 +0,16 (+0,20%) Bitcoin EUR
64.969,88 -298,43 (-0,46%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:750.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00750000 | 2024-06-06 2:02PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | -0.40 | -72.73% | 26 | 114 | 41.70% |
| NOW240614C00750000 | 2024-06-06 3:50PM EDT | 2024-06-14 | 2.27 | 2.00 | 2.60 | -0.68 | -23.05% | 41 | 84 | 36.01% |
| NOW240621C00750000 | 2024-06-06 1:16PM EDT | 2024-06-21 | 3.70 | 3.20 | 4.20 | -1.00 | -21.28% | 41 | 316 | 31.60% |
| NOW240628C00750000 | 2024-06-06 1:45PM EDT | 2024-06-28 | 6.00 | 5.40 | 7.50 | +0.10 | +1.69% | 29 | 165 | 32.99% |
| NOW240705C00750000 | 2024-06-06 1:58PM EDT | 2024-07-05 | 6.58 | 6.60 | 8.20 | -1.42 | -17.75% | 10 | 13 | 30.01% |
| NOW240719C00750000 | 2024-06-06 12:28PM EDT | 2024-07-19 | 11.30 | 11.00 | 12.50 | -1.20 | -9.60% | 37 | 345 | 30.17% |
| NOW240816C00750000 | 2024-06-06 2:40PM EDT | 2024-08-16 | 23.85 | 22.20 | 24.80 | +3.95 | +19.85% | 21 | 148 | 34.48% |
| NOW240920C00750000 | 2024-06-06 2:18PM EDT | 2024-09-20 | 32.09 | 32.30 | 34.30 | -2.20 | -6.42% | 16 | 102 | 34.82% |
| NOW241115C00750000 | 2024-06-06 2:28PM EDT | 2024-11-15 | 49.76 | 48.20 | 52.10 | +0.01 | +0.02% | 13 | 233 | 37.87% |
| NOW241220C00750000 | 2024-06-03 12:40PM EDT | 2024-12-20 | 34.35 | 55.20 | 60.40 | 0.00 | - | 2 | 15 | 38.40% |
| NOW250620C00750000 | 2024-06-05 3:39PM EDT | 2025-06-20 | 94.00 | 90.40 | 96.40 | 0.00 | - | 2 | 27 | 40.30% |
| NOW260116C00750000 | 2024-05-31 10:54AM EDT | 2026-01-16 | 92.07 | 120.00 | 132.70 | 0.00 | - | 1 | 52 | 42.57% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00750000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 102.60 | 44.00 | 51.00 | 0.00 | - | 3 | 2 | 54.10% |
| NOW240614P00750000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 95.69 | 45.00 | 53.00 | 0.00 | - | 1 | 3 | 48.65% |
| NOW240621P00750000 | 2024-05-31 10:35AM EDT | 2024-06-21 | 107.74 | 47.90 | 52.40 | 0.00 | - | 4 | 63 | 35.05% |
| NOW240628P00750000 | 2024-05-30 2:32PM EDT | 2024-06-28 | 102.62 | 48.20 | 55.00 | 0.00 | - | 1 | 4 | 34.21% |
| NOW240719P00750000 | 2024-06-03 2:54PM EDT | 2024-07-19 | 97.35 | 52.90 | 56.90 | 0.00 | - | 1 | 98 | 27.18% |
| NOW240816P00750000 | 2024-06-03 10:36AM EDT | 2024-08-16 | 95.20 | 61.50 | 67.50 | 0.00 | - | 1 | 360 | 30.93% |
| NOW240920P00750000 | 2024-05-31 10:34AM EDT | 2024-09-20 | 65.41 | 65.80 | 72.90 | -48.59 | -42.62% | 2 | 59 | 29.18% |
| NOW241115P00750000 | 2024-06-04 3:57PM EDT | 2024-11-15 | 97.53 | 78.30 | 84.40 | 0.00 | - | 4 | 30 | 30.01% |
| NOW241220P00750000 | 2024-05-24 11:30AM EDT | 2024-12-20 | 64.70 | 83.20 | 88.10 | 0.00 | - | 2 | 49 | 29.06% |
| NOW250620P00750000 | 2024-05-20 11:38AM EDT | 2025-06-20 | 77.50 | 102.80 | 109.20 | 0.00 | - | 1 | 107 | 28.43% |
| NOW260116P00750000 | 2024-05-30 2:11PM EDT | 2026-01-16 | 150.13 | 117.50 | 129.70 | 0.00 | - | 1 | 20 | 28.58% |
© 2024 Yahoo. Todos los derechos reservados.