Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607C00745000 | 2024-06-05 2:18PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.20 | 0.00 | - | 16 | 66 | 50.68% |
NOW240614C00745000 | 2024-06-06 3:53PM EDT | 2024-06-14 | 2.54 | 2.20 | 3.10 | -0.81 | -24.18% | 19 | 161 | 37.53% |
NOW240621C00745000 | 2024-06-06 3:25PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.80 | -0.75 | -14.56% | 47 | 53 | 32.02% |
NOW240628C00745000 | 2024-06-06 3:26PM EDT | 2024-06-28 | 6.38 | 5.70 | 7.90 | -0.32 | -4.78% | 6 | 174 | 32.48% |
NOW240705C00745000 | 2024-05-30 9:41AM EDT | 2024-07-05 | 6.10 | 7.90 | 11.60 | 0.00 | - | 1 | 2 | 33.95% |
NOW240712C00745000 | 2024-06-05 12:22PM EDT | 2024-07-12 | 9.10 | 10.00 | 12.90 | 0.00 | - | 1 | 2 | 32.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607P00745000 | 2024-05-31 1:47PM EDT | 2024-06-07 | 102.62 | 39.20 | 46.00 | 0.00 | - | 5 | 2 | 72.41% |
NOW240614P00745000 | 2024-05-28 9:40AM EDT | 2024-06-14 | 26.30 | 42.10 | 48.00 | 0.00 | - | 1 | 0 | 48.41% |
NOW240621P00745000 | 2024-06-03 1:14PM EDT | 2024-06-21 | 98.00 | 42.10 | 47.80 | 0.00 | - | 1 | 17 | 34.88% |
NOW240628P00745000 | 2024-05-23 2:52PM EDT | 2024-06-28 | 16.50 | 44.00 | 50.90 | 0.00 | - | 1 | 6 | 34.58% |
NOW240705P00745000 | 2024-05-23 1:37PM EDT | 2024-07-05 | 14.02 | 45.40 | 51.80 | 0.00 | - | - | 2 | 31.50% |