Mercados españoles abiertos en 1 hr 4 mins
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.652,55 -50,96 (-0,13%) Dólar/Euro
1,0893 -0,0001 (-0,01%) Petróleo Brent
80,01 +0,14 (+0,18%) Bitcoin EUR
65.511,07 +432,78 (+0,67%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:740.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00740000 | 2024-06-06 3:21PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NOW240614C00740000 | 2024-06-06 2:31PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW240621C00740000 | 2024-06-06 3:24PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NOW240628C00740000 | 2024-06-06 1:52PM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240705C00740000 | 2024-06-05 3:51PM EDT | 2024-07-05 | 10.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW240719C00740000 | 2024-06-06 2:52PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NOW240816C00740000 | 2024-06-06 12:53PM EDT | 2024-08-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240920C00740000 | 2024-06-06 1:28PM EDT | 2024-09-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW241115C00740000 | 2024-06-06 12:48PM EDT | 2024-11-15 | 55.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NOW241220C00740000 | 2024-06-05 3:25PM EDT | 2024-12-20 | 62.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW250117C00740000 | 2024-06-05 10:23AM EDT | 2025-01-17 | 56.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NOW250321C00740000 | 2024-06-05 2:05PM EDT | 2025-03-21 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250620C00740000 | 2024-05-30 9:41AM EDT | 2025-06-20 | 86.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW260116C00740000 | 2024-06-05 12:19PM EDT | 2026-01-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW261218C00740000 | 2024-05-30 1:34PM EDT | 2026-12-18 | 143.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00740000 | 2024-06-05 10:35AM EDT | 2024-06-07 | 55.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240614P00740000 | 2024-06-06 10:28AM EDT | 2024-06-14 | 34.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240621P00740000 | 2024-06-06 10:04AM EDT | 2024-06-21 | 42.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW240628P00740000 | 2024-06-06 10:24AM EDT | 2024-06-28 | 38.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NOW240705P00740000 | 2024-05-23 1:37PM EDT | 2024-07-05 | 12.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240719P00740000 | 2024-06-03 1:09PM EDT | 2024-07-19 | 93.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240816P00740000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 70.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00740000 | 2024-05-29 3:56PM EDT | 2024-09-20 | 49.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241115P00740000 | 2024-06-06 12:37PM EDT | 2024-11-15 | 74.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NOW241220P00740000 | 2024-05-29 9:41AM EDT | 2024-12-20 | 65.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW250117P00740000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 109.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250321P00740000 | 2024-06-06 1:15PM EDT | 2025-03-21 | 91.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250620P00740000 | 2024-05-29 9:41AM EDT | 2025-06-20 | 87.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW260116P00740000 | 2024-06-05 2:43PM EDT | 2026-01-16 | 117.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW261218P00740000 | 2024-05-30 10:46AM EDT | 2026-12-18 | 152.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.