Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524C00725000 | 2024-05-22 3:26PM EDT | 2024-05-24 | 48.31 | 43.30 | 50.00 | 0.00 | - | 8 | 130 | 72.41% |
NOW240531C00725000 | 2024-05-23 11:05AM EDT | 2024-05-31 | 46.57 | 45.40 | 51.90 | +5.42 | +13.17% | 1 | 22 | 50.87% |
NOW240607C00725000 | 2024-05-21 2:34PM EDT | 2024-06-07 | 54.31 | 47.70 | 50.90 | 0.00 | - | 5 | 9 | 36.01% |
NOW240614C00725000 | 2024-05-20 10:28AM EDT | 2024-06-14 | 54.80 | 50.30 | 54.00 | 0.00 | - | 1 | 9 | 35.40% |
NOW240628C00725000 | 2024-05-10 1:13PM EDT | 2024-06-28 | 33.00 | 54.40 | 58.80 | 0.00 | - | - | 1 | 33.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524P00725000 | 2024-05-22 1:49PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 60 | 40.14% |
NOW240531P00725000 | 2024-05-17 10:16AM EDT | 2024-05-31 | 3.40 | 0.65 | 0.95 | 0.00 | - | 3 | 6 | 25.55% |
NOW240607P00725000 | 2024-05-23 11:28AM EDT | 2024-06-07 | 2.18 | 1.80 | 2.30 | +0.55 | +33.74% | 1 | 50 | 24.20% |
NOW240614P00725000 | 2024-05-23 12:33PM EDT | 2024-06-14 | 3.60 | 3.50 | 4.70 | -0.50 | -12.20% | 2 | 15 | 25.62% |
NOW240628P00725000 | 2024-05-22 9:46AM EDT | 2024-06-28 | 6.28 | 6.00 | 8.10 | 0.00 | - | 4 | 48 | 25.21% |