Mercados españoles abiertos en 2 hrs 8 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.621,29 -82,22 (-0,21%) Dólar/Euro
1,0897 +0,0002 (+0,02%) Petróleo Brent
80,07 +0,20 (+0,25%) Bitcoin EUR
65.328,01 +75,93 (+0,12%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:720.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00720000 | 2024-06-06 3:53PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| NOW240614C00720000 | 2024-06-06 3:04PM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| NOW240621C00720000 | 2024-06-06 1:49PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NOW240628C00720000 | 2024-06-06 1:52PM EDT | 2024-06-28 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240705C00720000 | 2024-06-06 12:17PM EDT | 2024-07-05 | 15.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NOW240712C00720000 | 2024-06-05 3:49PM EDT | 2024-07-12 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOW240719C00720000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| NOW240816C00720000 | 2024-06-06 2:45PM EDT | 2024-08-16 | 35.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NOW240920C00720000 | 2024-06-06 2:18PM EDT | 2024-09-20 | 44.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| NOW241115C00720000 | 2024-06-06 2:40PM EDT | 2024-11-15 | 63.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NOW241220C00720000 | 2024-06-05 10:03AM EDT | 2024-12-20 | 60.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW250117C00720000 | 2024-06-06 9:59AM EDT | 2025-01-17 | 75.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NOW250321C00720000 | 2024-06-05 9:51AM EDT | 2025-03-21 | 76.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOW250620C00720000 | 2024-06-05 11:34AM EDT | 2025-06-20 | 100.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOW260116C00720000 | 2024-06-06 9:56AM EDT | 2026-01-16 | 139.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOW261218C00720000 | 2024-06-06 9:32AM EDT | 2026-12-18 | 183.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00720000 | 2024-06-06 10:24AM EDT | 2024-06-07 | 13.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NOW240614P00720000 | 2024-06-06 10:25AM EDT | 2024-06-14 | 20.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NOW240621P00720000 | 2024-06-06 11:40AM EDT | 2024-06-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240628P00720000 | 2024-05-31 9:50AM EDT | 2024-06-28 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240705P00720000 | 2024-05-28 11:15AM EDT | 2024-07-05 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240712P00720000 | 2024-06-05 9:35AM EDT | 2024-07-12 | 43.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719P00720000 | 2024-06-06 2:03PM EDT | 2024-07-19 | 35.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240816P00720000 | 2024-06-06 10:45AM EDT | 2024-08-16 | 42.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240920P00720000 | 2024-06-05 3:44PM EDT | 2024-09-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241115P00720000 | 2024-06-06 12:50PM EDT | 2024-11-15 | 63.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW241220P00720000 | 2024-05-31 2:22PM EDT | 2024-12-20 | 99.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P00720000 | 2024-06-04 11:03AM EDT | 2025-01-17 | 90.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250321P00720000 | 2024-06-06 1:18PM EDT | 2025-03-21 | 80.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW250620P00720000 | 2024-06-05 2:11PM EDT | 2025-06-20 | 91.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW260116P00720000 | 2024-05-30 3:57PM EDT | 2026-01-16 | 133.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW261218P00720000 | 2024-05-22 10:12AM EDT | 2026-12-18 | 100.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.