Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607C00715000 | 2024-06-06 3:55PM EDT | 2024-06-07 | 1.40 | 1.25 | 1.80 | -2.20 | -61.11% | 304 | 41 | 40.06% |
NOW240614C00715000 | 2024-06-06 1:54PM EDT | 2024-06-14 | 9.00 | 8.70 | 11.90 | -2.70 | -23.08% | 19 | 87 | 41.02% |
NOW240621C00715000 | 2024-06-06 2:27PM EDT | 2024-06-21 | 12.59 | 12.50 | 13.00 | -1.91 | -13.17% | 110 | 441 | 31.94% |
NOW240628C00715000 | 2024-06-06 1:29PM EDT | 2024-06-28 | 15.50 | 14.70 | 19.30 | -2.50 | -13.89% | 6 | 49 | 35.68% |
NOW240712C00715000 | 2024-06-05 3:56PM EDT | 2024-07-12 | 23.20 | 20.20 | 25.70 | 0.00 | - | 2 | 3 | 35.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607P00715000 | 2024-06-05 3:11PM EDT | 2024-06-07 | 15.27 | 9.80 | 16.00 | 0.00 | - | 19 | 49 | 59.77% |
NOW240614P00715000 | 2024-06-06 11:53AM EDT | 2024-06-14 | 21.10 | 18.50 | 21.40 | -0.71 | -3.26% | 4 | 42 | 35.18% |
NOW240621P00715000 | 2024-06-06 11:40AM EDT | 2024-06-21 | 22.70 | 21.90 | 23.10 | -32.07 | -58.55% | 7 | 48 | 28.80% |
NOW240628P00715000 | 2024-06-03 9:50AM EDT | 2024-06-28 | 59.73 | 24.20 | 26.40 | 0.00 | - | 4 | 6 | 28.70% |
NOW240705P00715000 | 2024-05-28 11:15AM EDT | 2024-07-05 | 16.53 | 25.80 | 28.50 | 0.00 | - | 1 | 1 | 27.70% |
NOW240712P00715000 | 2024-06-05 9:35AM EDT | 2024-07-12 | 40.35 | 28.50 | 31.50 | 0.00 | - | 1 | 1 | 28.31% |