Mercados españoles cerrados
S&P 500
5.305,78 -1,23 (-0,02%) Nasdaq
16.883,94 +82,40 (+0,49%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0821 -0,0006 (-0,05%) Petróleo Brent
81,60 -0,30 (-0,37%) Bitcoin EUR
62.678,68 -2.253,62 (-3,47%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:59PM EDT. Mercado abierto.
Precio de ejercicio:710.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00710000 | 2024-05-22 12:43PM EDT | 2024-05-24 | 71.62 | 59.20 | 65.60 | 0.00 | - | 10 | 25 | 79.61% |
| NOW240531C00710000 | 2024-05-21 2:33PM EDT | 2024-05-31 | 70.90 | 60.20 | 67.00 | 0.00 | - | 2 | 158 | 56.29% |
| NOW240607C00710000 | 2024-05-22 9:44AM EDT | 2024-06-07 | 73.30 | 61.00 | 68.80 | 0.00 | - | 1 | 7 | 46.53% |
| NOW240621C00710000 | 2024-05-22 9:40AM EDT | 2024-06-21 | 72.00 | 66.60 | 70.30 | 0.00 | - | 2 | 135 | 36.45% |
| NOW240628C00710000 | 2024-05-14 3:36PM EDT | 2024-06-28 | 37.48 | 68.40 | 72.40 | 0.00 | - | - | 10 | 35.79% |
| NOW240719C00710000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 83.31 | 72.60 | 78.30 | 0.00 | - | 1 | 81 | 34.80% |
| NOW240816C00710000 | 2024-05-22 10:53AM EDT | 2024-08-16 | 96.00 | 86.50 | 91.90 | 0.00 | - | 2 | 142 | 39.39% |
| NOW240920C00710000 | 2024-05-23 10:14AM EDT | 2024-09-20 | 102.60 | 95.70 | 98.50 | +9.90 | +10.68% | 2 | 68 | 37.45% |
| NOW241115C00710000 | 2024-05-07 1:24PM EDT | 2024-11-15 | 79.77 | 112.30 | 116.00 | 0.00 | - | 1 | 2 | 40.03% |
| NOW241220C00710000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 77.90 | 121.10 | 124.10 | 0.00 | - | 1 | 7 | 40.36% |
| NOW250117C00710000 | 2024-05-07 11:04AM EDT | 2025-01-17 | 93.31 | 126.60 | 130.40 | 0.00 | - | 1 | 111 | 40.69% |
| NOW250321C00710000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 137.50 | 140.40 | 145.70 | 0.00 | - | 5 | 10 | 42.15% |
| NOW250620C00710000 | 2024-05-22 10:33AM EDT | 2025-06-20 | 168.50 | 158.40 | 164.70 | 0.00 | - | 3 | 6 | 43.42% |
| NOW260116C00710000 | 2024-01-23 4:40PM EDT | 2026-01-16 | 192.00 | 199.90 | 210.00 | 0.00 | - | 2 | 4 | 47.58% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00710000 | 2024-05-23 9:43AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.40 | -0.20 | -71.43% | 10 | 146 | 54.30% |
| NOW240531P00710000 | 2024-05-22 3:19PM EDT | 2024-05-31 | 0.57 | 0.25 | 0.70 | 0.00 | - | 1 | 70 | 31.19% |
| NOW240607P00710000 | 2024-05-22 12:29PM EDT | 2024-06-07 | 0.82 | 0.85 | 1.30 | 0.00 | - | 2 | 17 | 26.71% |
| NOW240614P00710000 | 2024-05-20 12:05PM EDT | 2024-06-14 | 3.00 | 1.70 | 2.40 | 0.00 | - | 5 | 7 | 26.01% |
| NOW240621P00710000 | 2024-05-23 12:31PM EDT | 2024-06-21 | 3.04 | 2.85 | 3.20 | -0.49 | -13.88% | 5 | 197 | 24.73% |
| NOW240628P00710000 | 2024-05-21 1:47PM EDT | 2024-06-28 | 4.50 | 3.50 | 9.30 | 0.00 | - | 1 | 2 | 32.51% |
| NOW240719P00710000 | 2024-05-23 10:56AM EDT | 2024-07-19 | 8.60 | 7.50 | 8.10 | +0.63 | +7.90% | 3 | 220 | 24.54% |
| NOW240816P00710000 | 2024-05-13 3:30PM EDT | 2024-08-16 | 33.40 | 16.30 | 17.50 | 0.00 | - | 3 | 51 | 28.57% |
| NOW240920P00710000 | 2024-05-22 3:21PM EDT | 2024-09-20 | 22.80 | 21.90 | 22.90 | 0.00 | - | 7 | 276 | 27.80% |
| NOW241115P00710000 | 2024-05-10 10:06AM EDT | 2024-11-15 | 50.00 | 32.90 | 35.10 | 0.00 | - | 3 | 26 | 29.59% |
| NOW241220P00710000 | 2024-05-14 3:54PM EDT | 2024-12-20 | 57.00 | 37.40 | 38.90 | 0.00 | - | 20 | 9 | 28.87% |
| NOW250117P00710000 | 2024-05-22 3:16PM EDT | 2025-01-17 | 42.10 | 41.20 | 42.70 | 0.00 | - | 1 | 125 | 28.84% |
| NOW250321P00710000 | 2024-05-06 1:23PM EDT | 2025-03-21 | 68.85 | 49.00 | 52.30 | 0.00 | - | 14 | 7 | 29.47% |
| NOW250620P00710000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 81.27 | 58.60 | 61.90 | 0.00 | - | 1 | 20 | 29.14% |
| NOW260116P00710000 | 2024-05-22 10:12AM EDT | 2026-01-16 | 77.80 | 76.90 | 79.50 | 0.00 | - | 11 | 20 | 28.39% |
© 2024 Yahoo. Todos los derechos reservados.