Mercados españoles cerrados
S&P 500
5.258,40 -48,61 (-0,92%) Nasdaq
16.687,75 -113,79 (-0,68%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0807 -0,0020 (-0,18%) Petróleo Brent
81,42 -0,48 (-0,59%) Bitcoin EUR
62.247,86 -2.153,86 (-3,34%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Precio de ejercicio:700.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00700000 | 2024-05-16 1:01PM EDT | 2024-05-24 | 67.90 | 55.90 | 61.90 | 0.00 | - | 3 | 9 | 81.64% |
| NOW240531C00700000 | 2024-05-23 11:57AM EDT | 2024-05-31 | 73.00 | 56.80 | 62.80 | -4.77 | -6.13% | 1 | 77 | 53.91% |
| NOW240607C00700000 | 2024-05-20 10:19AM EDT | 2024-06-07 | 74.07 | 58.00 | 65.00 | 0.00 | - | 1 | 14 | 45.71% |
| NOW240621C00700000 | 2024-05-23 2:20PM EDT | 2024-06-21 | 66.26 | 63.90 | 66.90 | -14.74 | -18.20% | 7 | 389 | 36.48% |
| NOW240719C00700000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 93.11 | 71.50 | 74.80 | 0.00 | - | 1 | 138 | 34.67% |
| NOW240816C00700000 | 2024-05-23 10:24AM EDT | 2024-08-16 | 96.30 | 83.50 | 86.80 | +5.05 | +5.53% | 5 | 67 | 38.09% |
| NOW240920C00700000 | 2024-05-22 9:57AM EDT | 2024-09-20 | 113.05 | 93.10 | 98.30 | 0.00 | - | 1 | 56 | 39.55% |
| NOW241115C00700000 | 2024-05-17 3:32PM EDT | 2024-11-15 | 117.40 | 108.50 | 116.50 | 0.00 | - | 1 | 18 | 42.20% |
| NOW241220C00700000 | 2024-05-16 11:38AM EDT | 2024-12-20 | 129.00 | 116.60 | 121.10 | +2.00 | +1.57% | 1 | 8 | 40.73% |
| NOW250117C00700000 | 2024-05-20 1:52PM EDT | 2025-01-17 | 134.20 | 122.80 | 127.60 | -1.00 | -0.74% | 1 | 117 | 41.16% |
| NOW250321C00700000 | 2024-05-07 11:08AM EDT | 2025-03-21 | 152.14 | 136.20 | 143.10 | +42.14 | +38.31% | 5 | 28 | 42.72% |
| NOW250620C00700000 | 2024-05-07 10:55AM EDT | 2025-06-20 | 129.00 | 152.40 | 161.50 | 0.00 | - | 2 | 5 | 43.81% |
| NOW260116C00700000 | 2024-05-22 12:01PM EDT | 2026-01-16 | 208.48 | 185.40 | 195.80 | 0.00 | - | 1 | 57 | 44.99% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00700000 | 2024-05-23 9:30AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.20 | -0.25 | -83.33% | 3 | 121 | 51.27% |
| NOW240531P00700000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.41 | 0.25 | 0.60 | 0.00 | - | 29 | 53 | 29.15% |
| NOW240607P00700000 | 2024-05-23 1:20PM EDT | 2024-06-07 | 0.75 | 1.05 | 1.55 | +0.15 | +25.00% | 1 | 47 | 26.92% |
| NOW240614P00700000 | 2024-05-23 12:51PM EDT | 2024-06-14 | 1.45 | 1.85 | 3.40 | -0.60 | -29.27% | 1 | 7 | 27.92% |
| NOW240621P00700000 | 2024-05-23 2:26PM EDT | 2024-06-21 | 3.50 | 3.50 | 4.00 | +0.97 | +38.34% | 26 | 893 | 25.75% |
| NOW240628P00700000 | 2024-05-22 2:10PM EDT | 2024-06-28 | 3.35 | 4.10 | 5.90 | 0.00 | - | 15 | 18 | 26.54% |
| NOW240719P00700000 | 2024-05-23 2:06PM EDT | 2024-07-19 | 8.33 | 8.60 | 9.00 | +1.80 | +27.57% | 22 | 176 | 25.04% |
| NOW240816P00700000 | 2024-05-23 10:56AM EDT | 2024-08-16 | 15.00 | 17.20 | 18.60 | +1.60 | +11.94% | 1 | 164 | 29.04% |
| NOW240920P00700000 | 2024-05-22 10:29AM EDT | 2024-09-20 | 17.80 | 22.90 | 24.10 | 0.00 | - | 5 | 205 | 28.25% |
| NOW241115P00700000 | 2024-05-23 10:19AM EDT | 2024-11-15 | 29.79 | 33.70 | 35.50 | -0.91 | -2.96% | 1 | 11 | 29.56% |
| NOW241220P00700000 | 2024-05-22 2:28PM EDT | 2024-12-20 | 35.30 | 38.80 | 40.80 | 0.00 | - | 1 | 37 | 29.58% |
| NOW250117P00700000 | 2024-05-16 2:46PM EDT | 2025-01-17 | 43.00 | 42.10 | 44.10 | 0.00 | - | 5 | 155 | 29.30% |
| NOW250321P00700000 | 2024-05-14 12:34PM EDT | 2025-03-21 | 64.50 | 49.30 | 54.30 | 0.00 | - | 2 | 15 | 30.15% |
| NOW250620P00700000 | 2024-05-20 3:58PM EDT | 2025-06-20 | 56.00 | 59.20 | 63.80 | 0.00 | - | 1 | 11 | 29.74% |
| NOW260116P00700000 | 2024-05-21 9:32AM EDT | 2026-01-16 | 72.01 | 76.90 | 81.10 | -3.59 | -4.75% | 2 | 220 | 28.86% |
© 2024 Yahoo. Todos los derechos reservados.