Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0813 -0,0014 (-0,13%) Petróleo Brent
81,33 -0,57 (-0,70%) Bitcoin EUR
61.731,71 -2.854,09 (-4,42%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:690.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00690000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 70.65 | 65.00 | 72.00 | 0.00 | - | 36 | 39 | 65.58% |
| NOW240531C00690000 | 2024-05-22 9:39AM EDT | 2024-05-31 | 91.25 | 65.00 | 73.00 | 0.00 | - | 2 | 101 | 56.90% |
| NOW240621C00690000 | 2024-05-17 10:22AM EDT | 2024-06-21 | 78.10 | 70.00 | 78.00 | 0.00 | - | 20 | 84 | 40.43% |
| NOW240719C00690000 | 2024-05-15 3:10PM EDT | 2024-07-19 | 83.70 | 78.80 | 82.50 | 0.00 | - | 7 | 33 | 34.26% |
| NOW240816C00690000 | 2024-05-23 11:00AM EDT | 2024-08-16 | 99.50 | 89.90 | 95.60 | +0.40 | +0.40% | 6 | 135 | 39.26% |
| NOW240920C00690000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 67.00 | 97.70 | 103.00 | 0.00 | - | 1 | 7 | 38.07% |
| NOW241115C00690000 | 2024-05-06 11:07AM EDT | 2024-11-15 | 100.40 | 113.90 | 120.40 | 0.00 | - | 1 | 8 | 40.85% |
| NOW241220C00690000 | 2024-05-15 10:49AM EDT | 2024-12-20 | 115.60 | 122.80 | 128.80 | 0.00 | - | 1 | 3 | 41.38% |
| NOW250117C00690000 | 2024-05-21 11:57AM EDT | 2025-01-17 | 147.10 | 129.00 | 134.10 | 0.00 | - | 1 | 32 | 41.28% |
| NOW250321C00690000 | 2024-05-01 12:08PM EDT | 2025-03-21 | 104.73 | 139.50 | 151.60 | 0.00 | - | 1 | 2 | 43.74% |
| NOW250620C00690000 | 2024-04-25 9:52AM EDT | 2025-06-20 | 128.65 | 156.90 | 168.70 | 0.00 | - | 1 | 7 | 44.33% |
| NOW260116C00690000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 154.32 | 190.00 | 203.00 | 0.00 | - | 1 | 16 | 45.53% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00690000 | 2024-05-23 3:15PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.20 | -0.13 | -52.00% | 6 | 81 | 56.35% |
| NOW240531P00690000 | 2024-05-22 12:07PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.65 | 0.00 | - | 1 | 122 | 34.49% |
| NOW240607P00690000 | 2024-05-23 10:30AM EDT | 2024-06-07 | 0.52 | 0.50 | 1.15 | -0.18 | -25.71% | 1 | 7 | 29.04% |
| NOW240614P00690000 | 2024-05-22 10:21AM EDT | 2024-06-14 | 0.81 | 1.35 | 2.25 | 0.00 | - | 10 | 10 | 28.42% |
| NOW240621P00690000 | 2024-05-23 1:59PM EDT | 2024-06-21 | 2.13 | 2.55 | 3.10 | +0.68 | +46.90% | 2 | 456 | 27.17% |
| NOW240628P00690000 | 2024-05-16 10:00AM EDT | 2024-06-28 | 4.22 | 2.60 | 7.90 | 0.00 | - | - | 10 | 33.37% |
| NOW240719P00690000 | 2024-05-23 11:58AM EDT | 2024-07-19 | 4.97 | 5.00 | 7.50 | -0.33 | -6.23% | 10 | 277 | 26.13% |
| NOW240816P00690000 | 2024-05-21 2:11PM EDT | 2024-08-16 | 12.45 | 14.80 | 15.90 | 0.00 | - | 4 | 55 | 29.54% |
| NOW240920P00690000 | 2024-05-21 11:35AM EDT | 2024-09-20 | 18.83 | 20.10 | 21.80 | +1.39 | +7.97% | 1 | 18 | 29.18% |
| NOW241115P00690000 | 2024-05-22 10:41AM EDT | 2024-11-15 | 25.80 | 30.30 | 32.80 | 0.00 | - | 1 | 18 | 30.36% |
| NOW241220P00690000 | 2024-05-15 9:31AM EDT | 2024-12-20 | 45.50 | 35.30 | 37.50 | 0.00 | - | 1 | 24 | 30.10% |
| NOW250117P00690000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 66.80 | 38.60 | 41.60 | 0.00 | - | 1 | 158 | 30.20% |
| NOW250321P00690000 | 2024-05-16 1:16PM EDT | 2025-03-21 | 48.28 | 45.90 | 50.50 | +1.62 | +3.47% | 3 | 6 | 30.53% |
| NOW250620P00690000 | 2024-05-22 3:16PM EDT | 2025-06-20 | 53.32 | 54.50 | 61.80 | 0.00 | - | 1 | 45 | 30.78% |
| NOW260116P00690000 | 2024-05-13 12:23PM EDT | 2026-01-16 | 83.92 | 71.60 | 79.90 | 0.00 | - | 11 | 113 | 30.00% |
© 2024 Yahoo. Todos los derechos reservados.