Mercados españoles cerrados en 8 hrs 13 min
IBEX 35
11.461,60 +17,60 (+0,15%) Euro Stoxx 50
5.073,45 +4,36 (+0,09%) Dólar/Euro
1,0902 +0,0007 (+0,07%) Petróleo Brent
79,87 0,00 (0,00%) Oro
2.395,30 +4,40 (+0,18%) Bitcoin EUR
65.307,45 +227,38 (+0,35%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:680.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00680000 | 2024-06-06 3:28PM EDT | 2024-06-07 | 21.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| NOW240614C00680000 | 2024-06-06 12:04PM EDT | 2024-06-14 | 28.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240621C00680000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 31.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NOW240628C00680000 | 2024-06-05 3:14PM EDT | 2024-06-28 | 36.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| NOW240705C00680000 | 2024-06-06 3:31PM EDT | 2024-07-05 | 38.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240712C00680000 | 2024-06-04 3:40PM EDT | 2024-07-12 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719C00680000 | 2024-06-06 12:36PM EDT | 2024-07-19 | 44.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240816C00680000 | 2024-06-06 10:54AM EDT | 2024-08-16 | 62.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240920C00680000 | 2024-06-06 2:18PM EDT | 2024-09-20 | 65.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW241115C00680000 | 2024-06-06 11:03AM EDT | 2024-11-15 | 90.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NOW241220C00680000 | 2024-06-05 12:55PM EDT | 2024-12-20 | 88.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00680000 | 2024-06-05 12:36PM EDT | 2025-01-17 | 91.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW250321C00680000 | 2024-05-13 11:19AM EDT | 2025-03-21 | 131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620C00680000 | 2024-05-30 12:59PM EDT | 2025-06-20 | 101.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW260116C00680000 | 2024-06-04 3:14PM EDT | 2026-01-16 | 137.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW261218C00680000 | 2024-06-04 10:45AM EDT | 2026-12-18 | 177.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00680000 | 2024-06-06 3:58PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NOW240614P00680000 | 2024-06-06 3:58PM EDT | 2024-06-14 | 5.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NOW240621P00680000 | 2024-06-06 2:47PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| NOW240628P00680000 | 2024-06-06 12:50PM EDT | 2024-06-28 | 9.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW240705P00680000 | 2024-06-06 3:20PM EDT | 2024-07-05 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240719P00680000 | 2024-06-06 2:47PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| NOW240816P00680000 | 2024-06-06 11:25AM EDT | 2024-08-16 | 25.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NOW240920P00680000 | 2024-06-06 2:17PM EDT | 2024-09-20 | 33.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NOW241115P00680000 | 2024-06-04 3:34PM EDT | 2024-11-15 | 59.00 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 0.78% |
| NOW241220P00680000 | 2024-06-05 12:55PM EDT | 2024-12-20 | 52.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW250117P00680000 | 2024-06-06 2:48PM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW250321P00680000 | 2024-06-04 3:41PM EDT | 2025-03-21 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW250620P00680000 | 2024-04-25 9:46AM EDT | 2025-06-20 | 79.00 | 56.90 | 62.80 | 0.00 | - | 1 | 25 | 26.35% |
| NOW260116P00680000 | 2024-05-28 11:17AM EDT | 2026-01-16 | 79.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.