Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607C00675000 | 2024-06-06 12:29PM EDT | 2024-06-07 | 27.62 | 24.00 | 32.50 | +2.62 | +10.48% | 28 | 308 | 98.66% |
NOW240614C00675000 | 2024-06-06 11:03AM EDT | 2024-06-14 | 40.93 | 30.70 | 34.70 | +9.71 | +31.10% | 1 | 18 | 41.90% |
NOW240628C00675000 | 2024-06-04 3:51PM EDT | 2024-06-28 | 22.10 | 36.80 | 42.50 | 0.00 | - | 9 | 43 | 38.59% |
NOW240705C00675000 | 2024-06-05 2:53PM EDT | 2024-07-05 | 41.65 | 39.60 | 45.00 | 0.00 | - | 5 | 8 | 37.12% |
NOW240712C00675000 | 2024-06-04 10:47AM EDT | 2024-07-12 | 24.10 | 42.60 | 47.00 | 0.00 | - | 1 | 10 | 35.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607P00675000 | 2024-06-06 3:22PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.75 | -0.24 | -48.00% | 23 | 70 | 56.01% |
NOW240614P00675000 | 2024-06-06 1:16PM EDT | 2024-06-14 | 4.10 | 3.10 | 4.80 | -0.91 | -18.16% | 16 | 75 | 36.41% |
NOW240628P00675000 | 2024-06-06 11:39AM EDT | 2024-06-28 | 8.20 | 6.60 | 9.60 | -0.47 | -5.42% | 7 | 32 | 30.69% |
NOW240705P00675000 | 2024-06-06 11:58AM EDT | 2024-07-05 | 10.50 | 9.30 | 11.30 | -0.90 | -7.89% | 1 | 26 | 29.25% |
NOW240712P00675000 | 2024-06-06 12:28PM EDT | 2024-07-12 | 12.60 | 8.40 | 13.80 | -21.90 | -63.48% | 11 | 10 | 29.48% |