Mercados españoles cerrados
S&P 500
5.258,37 -48,64 (-0,92%) Nasdaq
16.682,48 -119,06 (-0,71%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0808 -0,0019 (-0,17%) Petróleo Brent
81,32 -0,58 (-0,71%) Bitcoin EUR
62.308,09 -2.051,69 (-3,19%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Precio de ejercicio:670.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00670000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 90.34 | 84.70 | 91.00 | 0.00 | - | 4 | 5 | 113.55% |
| NOW240531C00670000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 50.16 | 85.70 | 92.00 | 0.00 | - | 1 | 15 | 59.56% |
| NOW240621C00670000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 109.72 | 88.60 | 95.60 | 0.00 | - | 100 | 92 | 41.49% |
| NOW240719C00670000 | 2024-05-13 10:25AM EDT | 2024-07-19 | 74.66 | 95.70 | 99.20 | 0.00 | - | 10 | 36 | 34.93% |
| NOW240816C00670000 | 2024-05-23 9:59AM EDT | 2024-08-16 | 119.20 | 105.50 | 108.20 | +4.60 | +4.01% | 1 | 23 | 37.56% |
| NOW240920C00670000 | 2024-05-14 2:19PM EDT | 2024-09-20 | 91.90 | 112.90 | 116.60 | 0.00 | - | 8 | 17 | 37.93% |
| NOW241115C00670000 | 2024-05-07 11:21AM EDT | 2024-11-15 | 102.00 | 128.60 | 132.10 | 0.00 | - | 1 | 2 | 40.31% |
| NOW250117C00670000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 152.80 | 141.30 | 146.70 | 0.00 | - | 2 | 147 | 41.57% |
| NOW250620C00670000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 139.20 | 171.40 | 179.10 | 0.00 | - | - | 1 | 44.20% |
| NOW260116C00670000 | 2024-01-25 3:31PM EDT | 2026-01-16 | 215.40 | 223.80 | 232.00 | 0.00 | - | 1 | 21 | 51.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00670000 | 2024-05-21 3:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 110 | 60.55% |
| NOW240531P00670000 | 2024-05-16 12:30PM EDT | 2024-05-31 | 0.50 | 0.10 | 0.40 | 0.00 | - | 3 | 39 | 40.14% |
| NOW240607P00670000 | 2024-05-21 10:21AM EDT | 2024-06-07 | 0.50 | 0.10 | 0.60 | 0.00 | - | 1 | 15 | 32.22% |
| NOW240614P00670000 | 2024-05-22 10:25AM EDT | 2024-06-14 | 0.48 | 0.05 | 1.40 | 0.00 | - | 5 | 43 | 31.64% |
| NOW240621P00670000 | 2024-05-23 2:01PM EDT | 2024-06-21 | 1.10 | 1.25 | 1.70 | +0.15 | +15.79% | 3 | 560 | 28.91% |
| NOW240628P00670000 | 2024-05-23 12:47PM EDT | 2024-06-28 | 1.30 | 1.45 | 2.55 | -0.04 | -2.99% | 1 | 12 | 28.66% |
| NOW240719P00670000 | 2024-05-23 2:44PM EDT | 2024-07-19 | 4.52 | 4.20 | 4.90 | +1.56 | +52.70% | 2 | 138 | 27.42% |
| NOW240816P00670000 | 2024-05-23 12:52PM EDT | 2024-08-16 | 9.10 | 11.10 | 12.00 | -0.30 | -3.19% | 2 | 133 | 30.80% |
| NOW240920P00670000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 38.20 | 15.60 | 16.60 | 0.00 | - | 1 | 20 | 29.79% |
| NOW241115P00670000 | 2024-05-10 9:43AM EDT | 2024-11-15 | 34.95 | 25.10 | 27.20 | 0.00 | - | 52 | 57 | 31.25% |
| NOW241220P00670000 | 2024-05-20 3:08PM EDT | 2024-12-20 | 27.35 | 29.90 | 31.80 | 0.00 | - | 1 | 3 | 31.04% |
| NOW250117P00670000 | 2024-05-21 12:04PM EDT | 2025-01-17 | 29.59 | 33.30 | 35.30 | 0.00 | - | 15 | 300 | 30.92% |
| NOW250321P00670000 | 2024-05-07 10:10AM EDT | 2025-03-21 | 57.70 | 40.30 | 44.50 | 0.00 | - | - | 1 | 31.51% |
| NOW250620P00670000 | 2024-05-20 11:12AM EDT | 2025-06-20 | 48.44 | 49.20 | 52.40 | 0.00 | - | 1 | 58 | 30.58% |
| NOW260116P00670000 | 2024-05-23 10:18AM EDT | 2026-01-16 | 63.51 | 66.10 | 69.90 | -1.42 | -2.19% | 2 | 12 | 29.88% |
© 2024 Yahoo. Todos los derechos reservados.