Mercados españoles cerrados
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0893 +0,0019 (+0,17%) Petróleo Brent
79,87 +1,46 (+1,86%) Bitcoin EUR
64.703,88 -779,29 (-1,19%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:650.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00650000 | 2024-06-05 3:46PM EDT | 2024-06-07 | 54.08 | 49.20 | 56.90 | 0.00 | - | 31 | 153 | 100.82% |
| NOW240614C00650000 | 2024-06-05 1:59PM EDT | 2024-06-14 | 51.01 | 52.20 | 57.90 | 0.00 | - | 123 | 207 | 51.46% |
| NOW240621C00650000 | 2024-06-06 11:02AM EDT | 2024-06-21 | 65.50 | 54.90 | 59.80 | +7.65 | +13.22% | 7 | 261 | 43.70% |
| NOW240628C00650000 | 2024-06-05 3:17PM EDT | 2024-06-28 | 60.00 | 57.40 | 61.10 | 0.00 | - | 13 | 49 | 39.15% |
| NOW240705C00650000 | 2024-06-05 10:07AM EDT | 2024-07-05 | 42.80 | 58.70 | 63.30 | 0.00 | - | 2 | 10 | 38.08% |
| NOW240712C00650000 | 2024-06-05 10:45AM EDT | 2024-07-12 | 49.60 | 61.00 | 63.80 | 0.00 | - | 1 | 4 | 35.04% |
| NOW240719C00650000 | 2024-06-06 2:56PM EDT | 2024-07-19 | 66.45 | 63.70 | 65.40 | +1.45 | +2.23% | 6 | 111 | 34.29% |
| NOW240816C00650000 | 2024-06-06 10:23AM EDT | 2024-08-16 | 82.50 | 74.90 | 77.40 | +4.70 | +6.04% | 2 | 86 | 38.48% |
| NOW240920C00650000 | 2024-06-05 3:48PM EDT | 2024-09-20 | 85.45 | 84.30 | 86.50 | 0.00 | - | 6 | 29 | 38.39% |
| NOW241115C00650000 | 2024-05-31 3:43PM EDT | 2024-11-15 | 68.49 | 100.50 | 103.10 | 0.00 | - | 3 | 9 | 40.90% |
| NOW241220C00650000 | 2024-06-05 11:15AM EDT | 2024-12-20 | 102.00 | 105.50 | 110.60 | 0.00 | - | 5 | 14 | 41.07% |
| NOW250117C00650000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 114.40 | 113.00 | 117.30 | 0.00 | - | 5 | 244 | 41.74% |
| NOW250321C00650000 | 2024-06-05 2:28PM EDT | 2025-03-21 | 125.00 | 125.50 | 129.30 | 0.00 | - | 2 | 5 | 42.11% |
| NOW250620C00650000 | 2024-06-04 10:26AM EDT | 2025-06-20 | 147.00 | 141.20 | 145.70 | +24.40 | +19.90% | 2 | 18 | 42.92% |
| NOW260116C00650000 | 2024-06-05 12:55PM EDT | 2026-01-16 | 174.20 | 172.60 | 179.70 | 0.00 | - | 1 | 33 | 44.81% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00650000 | 2024-06-06 2:44PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.65 | +0.02 | +15.38% | 22 | 351 | 57.03% |
| NOW240614P00650000 | 2024-06-06 12:04PM EDT | 2024-06-14 | 1.45 | 1.05 | 1.35 | -0.20 | -12.12% | 14 | 138 | 35.46% |
| NOW240621P00650000 | 2024-06-06 2:39PM EDT | 2024-06-21 | 2.35 | 2.10 | 2.40 | -0.15 | -6.00% | 32 | 559 | 30.96% |
| NOW240628P00650000 | 2024-06-06 11:03AM EDT | 2024-06-28 | 3.18 | 3.30 | 4.10 | -5.82 | -64.67% | 2 | 42 | 30.49% |
| NOW240705P00650000 | 2024-06-06 2:01PM EDT | 2024-07-05 | 4.60 | 4.30 | 5.60 | -3.05 | -39.87% | 2 | 12 | 29.81% |
| NOW240712P00650000 | 2024-06-06 11:46AM EDT | 2024-07-12 | 6.40 | 5.80 | 6.80 | +0.05 | +0.79% | 1 | 4 | 28.91% |
| NOW240719P00650000 | 2024-06-06 2:56PM EDT | 2024-07-19 | 7.19 | 7.20 | 7.90 | -0.39 | -5.15% | 24 | 128 | 28.17% |
| NOW240816P00650000 | 2024-06-06 1:18PM EDT | 2024-08-16 | 16.75 | 16.50 | 17.70 | +0.25 | +1.52% | 4 | 128 | 32.23% |
| NOW240920P00650000 | 2024-06-06 2:17PM EDT | 2024-09-20 | 22.55 | 22.00 | 22.90 | -1.03 | -4.37% | 7 | 281 | 30.51% |
| NOW241115P00650000 | 2024-06-06 11:19AM EDT | 2024-11-15 | 32.40 | 33.20 | 34.80 | -14.30 | -30.62% | 1 | 20 | 31.96% |
| NOW241220P00650000 | 2024-05-31 3:10PM EDT | 2024-12-20 | 36.00 | 37.50 | 39.50 | -21.60 | -37.50% | 1 | 38 | 31.53% |
| NOW250117P00650000 | 2024-06-06 1:23PM EDT | 2025-01-17 | 41.00 | 40.20 | 42.40 | -1.10 | -2.61% | 3 | 919 | 30.97% |
| NOW250321P00650000 | 2024-06-05 11:56AM EDT | 2025-03-21 | 51.00 | 48.20 | 50.00 | 0.00 | - | 2 | 44 | 30.73% |
| NOW250620P00650000 | 2024-06-05 12:20PM EDT | 2025-06-20 | 61.00 | 56.90 | 60.70 | 0.00 | - | 6 | 77 | 30.88% |
| NOW260116P00650000 | 2024-06-05 3:13PM EDT | 2026-01-16 | 76.00 | 73.50 | 80.00 | 0.00 | - | 2 | 147 | 30.65% |
© 2024 Yahoo. Todos los derechos reservados.