Mercados españoles cerrados
S&P 500
5.348,95 -5,08 (-0,09%) Nasdaq
17.171,61 -16,29 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0892 +0,0018 (+0,16%) Petróleo Brent
79,88 +1,47 (+1,87%) Bitcoin EUR
65.278,22 -356,76 (-0,54%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:43PM EDT. Mercado abierto.
Precio de ejercicio:640.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00640000 | 2024-06-06 10:38AM EDT | 2024-06-07 | 69.93 | 60.40 | 66.90 | +9.93 | +16.55% | 5 | 69 | 89.84% |
| NOW240614C00640000 | 2024-06-05 2:45PM EDT | 2024-06-14 | 60.65 | 61.20 | 67.90 | 0.00 | - | 1 | 19 | 61.79% |
| NOW240621C00640000 | 2024-06-05 3:32PM EDT | 2024-06-21 | 63.70 | 62.70 | 67.20 | 0.00 | - | 5 | 94 | 44.32% |
| NOW240628C00640000 | 2024-06-05 10:25AM EDT | 2024-06-28 | 51.24 | 65.10 | 70.60 | 0.00 | - | 8 | 39 | 44.61% |
| NOW240705C00640000 | 2024-06-05 11:10AM EDT | 2024-07-05 | 59.40 | 65.90 | 71.60 | 0.00 | - | 5 | 3 | 40.87% |
| NOW240719C00640000 | 2024-06-05 2:40PM EDT | 2024-07-19 | 71.00 | 70.60 | 74.00 | 0.00 | - | 18 | 68 | 37.18% |
| NOW240816C00640000 | 2024-06-04 3:41PM EDT | 2024-08-16 | 63.20 | 81.60 | 85.80 | 0.00 | - | 21 | 47 | 41.01% |
| NOW240920C00640000 | 2024-06-05 3:04PM EDT | 2024-09-20 | 91.95 | 90.20 | 93.30 | 0.00 | - | 2 | 12 | 39.44% |
| NOW241115C00640000 | 2024-06-05 10:14AM EDT | 2024-11-15 | 92.00 | 106.60 | 110.70 | 0.00 | - | 1 | 5 | 42.48% |
| NOW241220C00640000 | 2024-05-30 12:41PM EDT | 2024-12-20 | 88.80 | 113.70 | 117.00 | 0.00 | - | 1 | 3 | 41.94% |
| NOW250117C00640000 | 2024-06-05 10:39AM EDT | 2025-01-17 | 110.21 | 117.80 | 121.50 | 0.00 | - | 1 | 285 | 41.52% |
| NOW250321C00640000 | 2024-05-31 10:26AM EDT | 2025-03-21 | 97.45 | 131.70 | 136.00 | 0.00 | - | 1 | 6 | 43.12% |
| NOW250620C00640000 | 2024-05-31 9:38AM EDT | 2025-06-20 | 120.00 | 147.50 | 151.70 | 0.00 | - | 1 | 3 | 43.63% |
| NOW260116C00640000 | 2024-05-31 3:12PM EDT | 2026-01-16 | 143.20 | 177.20 | 185.60 | 0.00 | - | 5 | 19 | 45.49% |
| NOW261218C00640000 | 2024-05-30 3:56PM EDT | 2026-12-18 | 184.00 | 210.00 | 227.60 | 0.00 | - | 1 | 1 | 46.83% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00640000 | 2024-06-06 10:35AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 5 | 229 | 52.44% |
| NOW240614P00640000 | 2024-06-06 11:56AM EDT | 2024-06-14 | 0.95 | 0.75 | 1.00 | +0.05 | +5.56% | 64 | 166 | 37.62% |
| NOW240621P00640000 | 2024-06-06 12:50PM EDT | 2024-06-21 | 1.47 | 1.40 | 1.75 | -0.14 | -8.70% | 9 | 788 | 32.14% |
| NOW240628P00640000 | 2024-06-06 11:03AM EDT | 2024-06-28 | 2.40 | 2.30 | 3.10 | -0.85 | -26.15% | 3 | 21 | 31.31% |
| NOW240705P00640000 | 2024-06-06 10:48AM EDT | 2024-07-05 | 3.10 | 3.20 | 4.80 | -3.75 | -54.74% | 6 | 15 | 31.46% |
| NOW240712P00640000 | 2024-06-05 1:58PM EDT | 2024-07-12 | 5.83 | 4.30 | 5.40 | 0.00 | - | 2 | 5 | 29.50% |
| NOW240719P00640000 | 2024-06-06 10:40AM EDT | 2024-07-19 | 5.06 | 5.50 | 6.30 | -0.85 | -14.38% | 11 | 225 | 28.59% |
| NOW240816P00640000 | 2024-06-06 1:18PM EDT | 2024-08-16 | 14.20 | 14.10 | 14.80 | +0.50 | +3.65% | 1 | 156 | 32.03% |
| NOW240920P00640000 | 2024-06-06 1:18PM EDT | 2024-09-20 | 19.45 | 19.10 | 20.10 | -0.78 | -3.86% | 1 | 137 | 30.68% |
| NOW241115P00640000 | 2024-06-04 1:05PM EDT | 2024-11-15 | 42.50 | 30.10 | 31.60 | 0.00 | - | 6 | 22 | 32.14% |
| NOW250117P00640000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 24.40 | 36.70 | 40.00 | 0.00 | - | 1 | 197 | 31.66% |
| NOW250321P00640000 | 2024-05-31 10:05AM EDT | 2025-03-21 | 64.00 | 44.90 | 46.40 | 0.00 | - | 2 | 7 | 30.88% |
| NOW250620P00640000 | 2024-05-31 2:07PM EDT | 2025-06-20 | 75.40 | 53.80 | 57.60 | 0.00 | - | 1 | 12 | 31.29% |
| NOW260116P00640000 | 2024-06-04 3:34PM EDT | 2026-01-16 | 82.65 | 70.00 | 74.40 | 0.00 | - | 1 | 8 | 30.32% |
© 2024 Yahoo. Todos los derechos reservados.