Mercados españoles abiertos en 3 hrs 16 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.661,04 -42,47 (-0,11%) Dólar/Euro
1,0899 +0,0005 (+0,04%) Petróleo Brent
79,90 +0,03 (+0,04%) Bitcoin EUR
65.064,74 -184,09 (-0,28%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:630.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00630000 | 2024-06-04 9:58AM EDT | 2024-06-07 | 39.05 | 69.00 | 76.60 | 0.00 | - | 8 | 26 | 175.27% |
| NOW240621C00630000 | 2024-06-05 9:59AM EDT | 2024-06-21 | 55.30 | 71.00 | 79.00 | 0.00 | - | 1 | 160 | 53.42% |
| NOW240705C00630000 | 2024-06-05 11:10AM EDT | 2024-07-05 | 67.80 | 74.00 | 82.00 | 0.00 | - | 5 | 2 | 44.67% |
| NOW240719C00630000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 65.10 | 79.90 | 84.50 | 0.00 | - | 1 | 15 | 40.56% |
| NOW240816C00630000 | 2024-06-05 3:31PM EDT | 2024-08-16 | 91.46 | 87.90 | 94.80 | 0.00 | - | 10 | 105 | 42.66% |
| NOW240920C00630000 | 2024-06-05 3:48PM EDT | 2024-09-20 | 99.84 | 96.20 | 102.40 | 0.00 | - | 8 | 14 | 41.08% |
| NOW241220C00630000 | 2024-06-03 11:52AM EDT | 2024-12-20 | 86.90 | 120.60 | 128.80 | 0.00 | - | 1 | 8 | 44.97% |
| NOW250117C00630000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 132.10 | 82.50 | 90.50 | 0.00 | - | 1 | 35 | 21.45% |
| NOW250620C00630000 | 2024-05-31 10:40AM EDT | 2025-06-20 | 158.20 | 153.40 | 162.10 | +43.89 | +38.40% | 1 | 6 | 45.48% |
| NOW260116C00630000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 195.22 | 209.70 | 224.70 | 0.00 | - | - | 1 | 53.83% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00630000 | 2024-06-06 11:35AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.10 | -0.02 | -18.18% | 4 | 269 | 82.42% |
| NOW240614P00630000 | 2024-06-05 3:33PM EDT | 2024-06-14 | 1.05 | 0.45 | 0.75 | 0.00 | - | 47 | 48 | 43.26% |
| NOW240621P00630000 | 2024-06-06 1:30PM EDT | 2024-06-21 | 1.07 | 0.75 | 1.15 | -0.17 | -13.71% | 3 | 471 | 34.45% |
| NOW240628P00630000 | 2024-06-06 10:41AM EDT | 2024-06-28 | 1.60 | 1.55 | 2.70 | -0.60 | -27.27% | 4 | 29 | 34.92% |
| NOW240705P00630000 | 2024-06-06 3:31PM EDT | 2024-07-05 | 2.59 | 2.10 | 3.50 | -2.51 | -49.22% | 2 | 16 | 32.71% |
| NOW240712P00630000 | 2024-06-05 3:28PM EDT | 2024-07-12 | 3.65 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240719P00630000 | 2024-06-06 2:34PM EDT | 2024-07-19 | 4.60 | 4.10 | 5.00 | -0.30 | -6.12% | 28 | 148 | 29.98% |
| NOW240816P00630000 | 2024-06-06 1:47PM EDT | 2024-08-16 | 12.20 | 11.50 | 13.30 | -3.00 | -19.74% | 1 | 55 | 33.82% |
| NOW240920P00630000 | 2024-06-05 3:22PM EDT | 2024-09-20 | 16.64 | 14.30 | 18.30 | 0.00 | - | 1 | 195 | 32.11% |
| NOW241115P00630000 | 2024-06-04 3:34PM EDT | 2024-11-15 | 36.60 | 25.40 | 28.90 | 0.00 | - | 8 | 12 | 33.03% |
| NOW241220P00630000 | 2024-06-05 12:16PM EDT | 2024-12-20 | 33.94 | 29.80 | 33.90 | 0.00 | - | 33 | 40 | 32.84% |
| NOW250117P00630000 | 2024-06-03 11:12AM EDT | 2025-01-17 | 50.00 | 32.20 | 36.70 | 0.00 | - | 1 | 81 | 32.23% |
| NOW250321P00630000 | 2024-05-31 1:22PM EDT | 2025-03-21 | 61.65 | 39.80 | 44.50 | 0.00 | - | 1 | 2 | 32.12% |
| NOW250620P00630000 | 2024-05-24 2:49PM EDT | 2025-06-20 | 40.30 | 49.60 | 54.10 | 0.00 | - | 1 | 18 | 31.83% |
| NOW260116P00630000 | 2024-05-21 12:54PM EDT | 2026-01-16 | 50.80 | 63.70 | 72.00 | 0.00 | - | 51 | 65 | 31.19% |
© 2024 Yahoo. Todos los derechos reservados.