Mercados españoles cerrados
S&P 500
5.273,28 -33,73 (-0,64%) Nasdaq
16.753,91 -47,63 (-0,28%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0814 -0,0013 (-0,12%) Petróleo Brent
81,04 -0,86 (-1,05%) Bitcoin EUR
62.037,07 -2.394,03 (-3,72%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:09PM EDT. Mercado abierto.
Precio de ejercicio:620.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00620000 | 2024-05-21 1:28PM EDT | 2024-05-24 | 155.73 | 139.50 | 151.00 | 0.00 | - | 4 | 5 | 204.98% |
| NOW240531C00620000 | 2024-05-17 9:37AM EDT | 2024-05-31 | 143.10 | 139.10 | 152.00 | 0.00 | - | 3 | 20 | 98.34% |
| NOW240621C00620000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 102.34 | 144.80 | 153.90 | 0.00 | - | 1 | 86 | 64.01% |
| NOW240719C00620000 | 2024-03-21 11:03AM EDT | 2024-07-19 | 178.50 | 114.20 | 119.20 | 0.00 | - | 4 | 9 | 0.00% |
| NOW240816C00620000 | 2024-05-13 1:38PM EDT | 2024-08-16 | 125.70 | 152.30 | 163.00 | 0.00 | - | 1 | 3,514 | 53.75% |
| NOW240920C00620000 | 2024-05-10 10:32AM EDT | 2024-09-20 | 133.00 | 159.60 | 169.00 | 0.00 | - | 2 | 2 | 50.37% |
| NOW241115C00620000 | 2024-04-30 1:22PM EDT | 2024-11-15 | 127.00 | 169.60 | 177.10 | 0.00 | - | - | 1 | 47.00% |
| NOW241220C00620000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 133.10 | 176.80 | 183.00 | 0.00 | - | 1 | 4 | 46.38% |
| NOW250117C00620000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 138.60 | 181.60 | 187.70 | 0.00 | - | 1 | 15 | 46.11% |
| NOW260116C00620000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 204.60 | 238.70 | 249.10 | 0.00 | - | 1 | 7 | 48.73% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00620000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 45 | 101.56% |
| NOW240531P00620000 | 2024-05-16 10:26AM EDT | 2024-05-31 | 0.30 | 0.05 | 2.75 | 0.00 | - | 1 | 6 | 75.64% |
| NOW240607P00620000 | 2024-05-13 11:10AM EDT | 2024-06-07 | 0.60 | 0.05 | 4.80 | 0.00 | - | 21 | 42 | 63.46% |
| NOW240614P00620000 | 2024-05-23 10:48AM EDT | 2024-06-14 | 0.50 | 0.10 | 0.95 | +0.10 | +25.00% | 15 | 378 | 44.08% |
| NOW240621P00620000 | 2024-05-22 2:04PM EDT | 2024-06-21 | 0.31 | 0.05 | 0.60 | 0.00 | - | 4 | 109 | 35.77% |
| NOW240719P00620000 | 2024-05-20 3:27PM EDT | 2024-07-19 | 1.23 | 0.70 | 1.65 | 0.00 | - | 1 | 54 | 30.76% |
| NOW240816P00620000 | 2024-05-22 10:19AM EDT | 2024-08-16 | 3.45 | 4.00 | 5.00 | 0.00 | - | 1 | 37 | 32.62% |
| NOW240920P00620000 | 2024-05-20 10:15AM EDT | 2024-09-20 | 7.05 | 6.60 | 7.50 | 0.00 | - | 12 | 255 | 30.85% |
| NOW241115P00620000 | 2024-05-09 12:45PM EDT | 2024-11-15 | 22.00 | 13.10 | 14.40 | 0.00 | - | 5 | 6 | 31.70% |
| NOW241220P00620000 | 2024-05-23 10:24AM EDT | 2024-12-20 | 15.86 | 16.40 | 18.10 | -21.14 | -57.14% | 10 | 4 | 31.62% |
| NOW250117P00620000 | 2024-05-23 12:50PM EDT | 2025-01-17 | 18.60 | 19.00 | 20.60 | -1.80 | -8.82% | 1 | 270 | 31.31% |
| NOW250620P00620000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 33.70 | 33.30 | 38.20 | 0.00 | - | 3 | 5 | 32.43% |
| NOW260116P00620000 | 2024-05-07 2:21PM EDT | 2026-01-16 | 64.00 | 48.20 | 53.50 | 0.00 | - | 20 | 17 | 31.35% |
© 2024 Yahoo. Todos los derechos reservados.