Mercados españoles abiertos en 5 hrs 14 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.672,39 -31,12 (-0,08%) Dólar/Euro
1,0896 +0,0001 (+0,01%) Petróleo Brent
79,91 +0,04 (+0,05%) Bitcoin EUR
64.934,06 -374,08 (-0,57%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:610.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00610000 | 2024-06-05 2:06PM EDT | 2024-06-07 | 87.40 | 89.00 | 96.70 | 0.00 | - | 1 | 19 | 213.62% |
| NOW240621C00610000 | 2024-06-06 10:34AM EDT | 2024-06-21 | 101.06 | 91.00 | 97.70 | +58.37 | +136.73% | 5 | 177 | 59.16% |
| NOW240628C00610000 | 2024-06-04 12:10PM EDT | 2024-06-28 | 58.50 | 92.20 | 99.90 | 0.00 | - | 4 | 2 | 55.24% |
| NOW240719C00610000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 134.12 | 95.70 | 102.90 | 0.00 | - | 5 | 16 | 44.94% |
| NOW240816C00610000 | 2024-06-03 3:47PM EDT | 2024-08-16 | 71.09 | 104.80 | 115.50 | 0.00 | - | 1 | 49 | 49.74% |
| NOW240920C00610000 | 2024-06-04 3:19PM EDT | 2024-09-20 | 88.10 | 108.10 | 120.60 | 0.00 | - | 1 | 1 | 45.11% |
| NOW241220C00610000 | 2024-03-15 9:31AM EDT | 2024-12-20 | 196.10 | 201.70 | 212.50 | 0.00 | - | - | 1 | 82.50% |
| NOW250117C00610000 | 2024-06-04 11:46AM EDT | 2025-01-17 | 112.15 | 137.50 | 145.90 | 0.00 | - | 6 | 13 | 44.98% |
| NOW250620C00610000 | 2024-04-15 10:21AM EDT | 2025-06-20 | 238.20 | 194.60 | 203.10 | 0.00 | - | 5 | 6 | 56.14% |
| NOW260116C00610000 | 2024-01-04 3:11PM EDT | 2026-01-16 | 189.35 | 266.50 | 277.20 | 0.00 | - | 5 | 5 | 69.02% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00610000 | 2024-06-06 10:29AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.15 | -0.03 | -27.27% | 13 | 79 | 108.59% |
| NOW240614P00610000 | 2024-06-06 11:00AM EDT | 2024-06-14 | 0.53 | 0.00 | 0.90 | +0.18 | +51.43% | 3 | 85 | 55.32% |
| NOW240621P00610000 | 2024-06-06 12:56PM EDT | 2024-06-21 | 0.63 | 0.10 | 0.70 | -0.12 | -16.00% | 7 | 329 | 38.57% |
| NOW240628P00610000 | 2024-06-06 10:14AM EDT | 2024-06-28 | 1.25 | 0.35 | 1.90 | -6.46 | -83.79% | 1 | 23 | 38.99% |
| NOW240705P00610000 | 2024-06-06 12:09PM EDT | 2024-07-05 | 1.47 | 1.15 | 2.35 | -0.38 | -20.54% | 3 | 26 | 35.71% |
| NOW240712P00610000 | 2024-06-05 1:19PM EDT | 2024-07-12 | 2.67 | 1.60 | 2.40 | 0.00 | - | 11 | 15 | 32.21% |
| NOW240719P00610000 | 2024-06-06 12:38PM EDT | 2024-07-19 | 2.85 | 2.30 | 3.40 | +0.03 | +1.06% | 12 | 86 | 32.22% |
| NOW240816P00610000 | 2024-06-06 1:31PM EDT | 2024-08-16 | 8.30 | 7.20 | 9.60 | -1.60 | -16.16% | 7 | 26 | 34.80% |
| NOW240920P00610000 | 2024-06-06 1:18PM EDT | 2024-09-20 | 12.55 | 11.30 | 14.10 | -14.25 | -53.17% | 1 | 309 | 33.11% |
| NOW241220P00610000 | 2024-05-30 9:53AM EDT | 2024-12-20 | 32.30 | 24.80 | 28.30 | 0.00 | - | 22 | 143 | 33.64% |
| NOW250117P00610000 | 2024-06-05 11:16AM EDT | 2025-01-17 | 30.00 | 25.90 | 29.70 | 0.00 | - | 51 | 435 | 32.29% |
| NOW250321P00610000 | 2024-05-28 9:56AM EDT | 2025-03-21 | 31.40 | 34.30 | 38.30 | 0.00 | - | 4 | 4 | 32.83% |
| NOW250620P00610000 | 2024-05-30 9:54AM EDT | 2025-06-20 | 53.00 | 42.60 | 48.40 | 0.00 | - | 1 | 252 | 32.88% |
| NOW260116P00610000 | 2024-05-31 1:15PM EDT | 2026-01-16 | 77.50 | 55.80 | 65.00 | 0.00 | - | 1 | 1 | 31.86% |
© 2024 Yahoo. Todos los derechos reservados.