Mercados españoles cerrados
S&P 500
5.282,32 -24,69 (-0,47%) Nasdaq
16.794,15 -7,39 (-0,04%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0814 -0,0013 (-0,12%) Petróleo Brent
81,17 -0,73 (-0,89%) Bitcoin EUR
62.616,94 -1.988,46 (-3,08%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:54PM EDT. Mercado abierto.
Precio de ejercicio:590.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00590000 | 2024-03-07 2:13PM EDT | 2024-06-21 | 185.30 | 198.30 | 206.80 | 0.00 | - | 1 | 42 | 117.52% |
| NOW240719C00590000 | 2024-03-21 12:36PM EDT | 2024-07-19 | 208.50 | 139.10 | 144.30 | 0.00 | - | 19 | 33 | 0.00% |
| NOW240816C00590000 | 2024-05-13 9:56AM EDT | 2024-08-16 | 152.72 | 186.80 | 195.20 | 0.00 | - | 1 | 6 | 56.51% |
| NOW240920C00590000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 164.80 | 189.80 | 200.90 | 0.00 | - | 2 | 3 | 51.92% |
| NOW241220C00590000 | 2024-04-11 12:14PM EDT | 2024-12-20 | 221.34 | 171.00 | 179.70 | 0.00 | - | - | 2 | 25.66% |
| NOW250117C00590000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 159.10 | 209.00 | 216.00 | 0.00 | - | 2 | 38 | 49.59% |
| NOW250620C00590000 | 2024-04-05 12:55PM EDT | 2025-06-20 | 266.90 | 193.10 | 202.50 | 0.00 | - | 2 | 2 | 32.38% |
| NOW260116C00590000 | 2024-05-14 2:44PM EDT | 2026-01-16 | 230.70 | 258.90 | 271.80 | 0.00 | - | 1 | 3 | 50.31% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00590000 | 2024-05-20 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 28 | 117.97% |
| NOW240531P00590000 | 2024-05-22 12:11PM EDT | 2024-05-31 | 0.15 | 0.05 | 1.30 | 0.00 | - | 1 | 26 | 81.20% |
| NOW240607P00590000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.20 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 76.56% |
| NOW240621P00590000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.95 | 0.00 | - | 1 | 286 | 46.97% |
| NOW240719P00590000 | 2024-05-15 3:17PM EDT | 2024-07-19 | 1.19 | 0.25 | 1.00 | 0.00 | - | 1 | 34 | 34.08% |
| NOW240816P00590000 | 2024-05-20 12:56PM EDT | 2024-08-16 | 2.50 | 1.65 | 2.85 | 0.00 | - | 4 | 19 | 34.17% |
| NOW240920P00590000 | 2024-05-22 12:25PM EDT | 2024-09-20 | 3.70 | 3.90 | 4.50 | 0.00 | - | 5 | 32 | 32.01% |
| NOW250117P00590000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 13.90 | 13.30 | 15.10 | 0.00 | - | 1 | 55 | 32.42% |
| NOW250620P00590000 | 2024-05-20 2:15PM EDT | 2025-06-20 | 27.20 | 25.30 | 28.00 | 0.00 | - | 5 | 45 | 32.16% |
| NOW260116P00590000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 61.00 | 39.70 | 45.00 | 0.00 | - | 7 | 16 | 32.36% |
© 2024 Yahoo. Todos los derechos reservados.