Mercados españoles cerrados
S&P 500
5.305,41 -1,60 (-0,03%) Nasdaq
16.879,78 +78,23 (+0,47%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0820 -0,0007 (-0,06%) Petróleo Brent
81,25 -0,65 (-0,79%) Bitcoin EUR
62.747,97 -2.088,92 (-3,22%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:12PM EDT. Mercado abierto.
Precio de ejercicio:580.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00580000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 194.72 | 188.30 | 199.70 | 0.00 | - | 2 | 29 | 65.14% |
| NOW240816C00580000 | 2024-05-07 10:19AM EDT | 2024-08-16 | 150.62 | 195.50 | 206.20 | 0.00 | - | 2 | 3 | 51.06% |
| NOW240920C00580000 | 2024-03-28 10:16AM EDT | 2024-09-20 | 208.80 | 164.60 | 170.10 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00580000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 160.80 | 221.20 | 227.20 | 0.00 | - | 1 | 41 | 49.04% |
| NOW250620C00580000 | 2024-05-20 1:53PM EDT | 2025-06-20 | 248.50 | 244.60 | 251.90 | 0.00 | - | 1 | 2 | 49.41% |
| NOW260116C00580000 | 2024-03-15 3:19PM EDT | 2026-01-16 | 270.10 | 278.40 | 291.60 | 0.00 | - | 1 | 2 | 51.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00580000 | 2024-05-20 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.65 | 0.00 | - | 3 | 46 | 208.45% |
| NOW240531P00580000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.30 | -0.50 | -83.33% | 2 | 1 | 73.54% |
| NOW240607P00580000 | 2024-05-01 2:27PM EDT | 2024-06-07 | 1.81 | 0.05 | 4.80 | 0.00 | - | - | 1 | 82.62% |
| NOW240614P00580000 | 2024-05-20 11:16AM EDT | 2024-06-14 | 0.11 | 0.05 | 5.20 | 0.00 | - | 1 | 1 | 70.03% |
| NOW240621P00580000 | 2024-05-22 2:25PM EDT | 2024-06-21 | 2.80 | 0.05 | 5.10 | 0.00 | - | 1 | 119 | 61.08% |
| NOW240719P00580000 | 2024-05-21 9:43AM EDT | 2024-07-19 | 0.80 | 0.10 | 1.00 | 0.00 | - | 2 | 15 | 36.90% |
| NOW240816P00580000 | 2024-05-22 11:24AM EDT | 2024-08-16 | 1.79 | 1.35 | 2.50 | 0.00 | - | 2 | 317 | 35.86% |
| NOW240920P00580000 | 2024-05-16 12:00PM EDT | 2024-09-20 | 4.30 | 3.20 | 3.60 | 0.00 | - | 1 | 27 | 32.69% |
| NOW241115P00580000 | 2024-05-15 12:20PM EDT | 2024-11-15 | 10.72 | 7.40 | 8.30 | 0.00 | - | 15 | 18 | 33.39% |
| NOW241220P00580000 | 2024-05-20 3:08PM EDT | 2024-12-20 | 10.75 | 9.80 | 11.00 | 0.00 | - | 68 | 67 | 33.17% |
| NOW250117P00580000 | 2024-05-17 10:25AM EDT | 2025-01-17 | 14.68 | 12.00 | 12.70 | 0.00 | - | 5 | 71 | 32.62% |
| NOW250620P00580000 | 2024-05-20 3:13PM EDT | 2025-06-20 | 24.80 | 20.40 | 26.60 | 0.00 | - | 1 | 4 | 33.33% |
| NOW260116P00580000 | 2024-05-22 2:21PM EDT | 2026-01-16 | 37.80 | 35.40 | 39.80 | 0.00 | - | 12 | 50 | 32.12% |
© 2024 Yahoo. Todos los derechos reservados.