Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00570000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 148.84 | 192.50 | 205.00 | 0.00 | - | 1 | 29 | 81.46% |
NOW240719C00570000 | 2024-05-14 1:40PM EDT | 2024-07-19 | 158.04 | 200.60 | 207.90 | 0.00 | - | 2 | 3 | 68.72% |
NOW240816C00570000 | 2024-05-16 2:21PM EDT | 2024-08-16 | 204.80 | 200.00 | 211.70 | 0.00 | - | 1 | 4 | 58.59% |
NOW240920C00570000 | 2024-03-11 9:41AM EDT | 2024-09-20 | 213.80 | 216.00 | 229.90 | 0.00 | - | 1 | 4 | 66.20% |
NOW250117C00570000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 173.60 | 221.10 | 232.70 | 0.00 | - | 1 | 43 | 53.02% |
NOW260116C00570000 | 2023-10-23 9:47AM EDT | 2026-01-16 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524P00570000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 0.54 | 0.00 | 4.30 | 0.00 | - | 5 | 4 | 231.79% |
NOW240621P00570000 | 2024-05-10 11:02AM EDT | 2024-06-21 | 0.47 | 0.05 | 5.10 | 0.00 | - | 6 | 243 | 62.07% |
NOW240719P00570000 | 2024-05-10 9:43AM EDT | 2024-07-19 | 1.45 | 0.05 | 0.85 | 0.00 | - | 2 | 9 | 36.52% |
NOW240816P00570000 | 2024-05-15 1:57PM EDT | 2024-08-16 | 2.60 | 1.10 | 2.25 | 0.00 | - | 7 | 13 | 35.67% |
NOW240920P00570000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 5.00 | 2.45 | 3.70 | 0.00 | - | 1 | 6 | 33.43% |
NOW250117P00570000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 24.50 | 11.00 | 12.60 | 0.00 | - | 1 | 94 | 33.06% |
NOW250620P00570000 | 2024-05-14 2:50PM EDT | 2025-06-20 | 29.00 | 22.40 | 27.00 | 0.00 | - | 1 | 65 | 34.08% |
NOW260116P00570000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 41.20 | 35.00 | 40.00 | 0.00 | - | 1 | 7 | 32.71% |