Mercados españoles cerrados
S&P 500
5.306,43 -0,58 (-0,01%) Nasdaq
16.886,74 +85,20 (+0,51%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0821 -0,0006 (-0,05%) Petróleo Brent
81,58 -0,32 (-0,39%) Bitcoin EUR
62.683,08 -2.233,49 (-3,44%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:56PM EDT. Mercado abierto.
Precio de ejercicio:560.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00560000 | 2024-03-07 12:01PM EDT | 2024-06-21 | 192.80 | 225.00 | 237.80 | 0.00 | - | 1 | 42 | 119.17% |
| NOW240719C00560000 | 2024-04-12 12:38PM EDT | 2024-07-19 | 223.25 | 172.00 | 183.10 | 0.00 | - | 6 | 9 | 0.00% |
| NOW240920C00560000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 177.39 | 219.20 | 231.20 | 0.00 | - | 2 | 7 | 52.51% |
| NOW241220C00560000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 186.00 | 231.50 | 244.50 | 0.00 | - | - | 2 | 54.37% |
| NOW250117C00560000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 197.51 | 229.40 | 243.00 | 0.00 | - | 1 | 37 | 50.12% |
| NOW250321C00560000 | 2024-04-25 11:15AM EDT | 2025-03-21 | 198.00 | 247.80 | 254.70 | 0.00 | - | - | 1 | 51.17% |
| NOW250620C00560000 | 2024-02-12 4:33PM EDT | 2025-06-20 | 289.42 | 275.30 | 289.70 | 0.00 | - | - | 1 | 57.57% |
| NOW260116C00560000 | 2024-05-09 2:07PM EDT | 2026-01-16 | 250.00 | 285.80 | 294.00 | 0.00 | - | 1 | 1 | 50.57% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00560000 | 2024-05-17 10:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 40 | 151.95% |
| NOW240531P00560000 | 2024-05-20 11:23AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 24 | 74.61% |
| NOW240607P00560000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.10 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 90.98% |
| NOW240621P00560000 | 2024-05-22 2:33PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | 0.00 | - | 2 | 235 | 53.64% |
| NOW240719P00560000 | 2024-05-14 2:39PM EDT | 2024-07-19 | 1.05 | 0.05 | 0.85 | 0.00 | - | 1 | 2 | 39.75% |
| NOW240816P00560000 | 2024-05-22 3:13PM EDT | 2024-08-16 | 1.41 | 0.85 | 2.00 | 0.00 | - | 13 | 15 | 37.81% |
| NOW240920P00560000 | 2024-05-13 3:57PM EDT | 2024-09-20 | 5.10 | 1.95 | 3.30 | 0.00 | - | 1 | 13 | 35.25% |
| NOW241115P00560000 | 2024-05-15 12:20PM EDT | 2024-11-15 | 8.38 | 5.80 | 6.20 | 0.00 | - | 19 | 20 | 33.77% |
| NOW241220P00560000 | 2024-05-17 3:24PM EDT | 2024-12-20 | 9.75 | 7.70 | 8.50 | 0.00 | - | 11 | 137 | 33.56% |
| NOW250117P00560000 | 2024-05-16 10:05AM EDT | 2025-01-17 | 11.70 | 9.50 | 10.30 | 0.00 | - | 2 | 68 | 33.33% |
| NOW250321P00560000 | 2024-04-18 3:50PM EDT | 2025-03-21 | 26.56 | 14.00 | 18.70 | 0.00 | - | - | 13 | 35.97% |
| NOW250620P00560000 | 2024-04-24 9:39AM EDT | 2025-06-20 | 32.00 | 20.00 | 21.20 | 0.00 | - | 1 | 2 | 33.01% |
| NOW260116P00560000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 45.70 | 31.60 | 34.10 | 0.00 | - | 1 | 13 | 32.24% |
© 2024 Yahoo. Todos los derechos reservados.