Mercados españoles cerrados
S&P 500
5.293,02 -13,99 (-0,26%) Nasdaq
16.837,45 +35,91 (+0,21%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0819 -0,0008 (-0,08%) Petróleo Brent
81,22 -0,68 (-0,83%) Bitcoin EUR
62.813,12 -1.762,38 (-2,73%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:41PM EDT. Mercado abierto.
Precio de ejercicio:530.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00530000 | 2024-04-04 11:04AM EDT | 2024-06-21 | 256.90 | 186.30 | 196.90 | 0.00 | - | 1 | 30 | 0.00% |
| NOW240719C00530000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 260.90 | 187.00 | 201.80 | 0.00 | - | - | 1 | 0.00% |
| NOW240816C00530000 | 2024-03-06 2:41PM EDT | 2024-08-16 | 233.00 | 261.00 | 273.40 | 0.00 | - | 1 | 1 | 88.53% |
| NOW250117C00530000 | 2024-05-22 3:24PM EDT | 2025-01-17 | 270.40 | 261.60 | 270.00 | 0.00 | - | 1 | 94 | 51.97% |
| NOW250620C00530000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 247.40 | 278.60 | 292.50 | 0.00 | - | 4 | 6 | 51.00% |
| NOW260116C00530000 | 2024-01-30 10:32AM EDT | 2026-01-16 | 332.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00530000 | 2024-05-15 2:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.20 | 0.00 | - | - | 7 | 284.52% |
| NOW240531P00530000 | 2024-05-20 2:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.60 | 0.00 | - | 7 | 16 | 123.27% |
| NOW240621P00530000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 0.55 | 0.05 | 4.80 | 0.00 | - | 2 | 62 | 75.50% |
| NOW240719P00530000 | 2024-05-07 2:27PM EDT | 2024-07-19 | 1.05 | 0.05 | 2.50 | 0.00 | - | 5 | 9 | 54.61% |
| NOW240816P00530000 | 2024-01-31 10:37AM EDT | 2024-08-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| NOW240920P00530000 | 2024-05-07 12:17PM EDT | 2024-09-20 | 4.60 | 1.05 | 2.45 | 0.00 | - | 1 | 25 | 37.67% |
| NOW250117P00530000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 8.20 | 7.10 | 7.60 | 0.00 | - | 1 | 947 | 34.48% |
| NOW250321P00530000 | 2024-04-25 12:19PM EDT | 2025-03-21 | 21.00 | 10.10 | 14.70 | 0.00 | - | - | 1 | 37.09% |
| NOW250620P00530000 | 2024-03-08 12:31PM EDT | 2025-06-20 | 27.60 | 22.80 | 28.90 | 0.00 | - | 31 | 30 | 41.31% |
| NOW260116P00530000 | 2024-05-20 11:11AM EDT | 2026-01-16 | 27.50 | 26.30 | 29.10 | 0.00 | - | 10 | 114 | 33.46% |
© 2024 Yahoo. Todos los derechos reservados.