Mercados españoles cerrados
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0892 +0,0018 (+0,16%) Petróleo Brent
79,89 +1,48 (+1,89%) Bitcoin EUR
64.852,58 -566,96 (-0,87%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:520.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00520000 | 2024-03-18 11:47AM EDT | 2024-06-21 | 248.50 | 218.40 | 229.20 | 0.00 | - | 20 | 43 | 215.84% |
| NOW240816C00520000 | 2024-02-09 1:46PM EDT | 2024-08-16 | 309.00 | 251.30 | 263.10 | 0.00 | - | 1 | 1 | 139.75% |
| NOW240920C00520000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 199.92 | 214.70 | 221.00 | 0.00 | - | - | 1 | 77.52% |
| NOW241220C00520000 | 2024-06-05 11:54AM EDT | 2024-12-20 | 196.88 | 201.40 | 214.00 | 0.00 | - | 2 | 2 | 54.08% |
| NOW250117C00520000 | 2024-02-23 1:07PM EDT | 2025-01-17 | 288.63 | 284.30 | 297.10 | 0.00 | - | 1 | 17 | 99.49% |
| NOW260116C00520000 | 2024-02-09 11:32AM EDT | 2026-01-16 | 361.25 | 310.30 | 322.70 | 0.00 | - | 1 | 1 | 71.38% |
| NOW261218C00520000 | 2024-06-04 11:53AM EDT | 2026-12-18 | 256.05 | - | - | 0.00 | - | - | - | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00520000 | 2024-06-04 10:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 34 | 169.14% |
| NOW240621P00520000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.40 | 0.00 | - | 6 | 97 | 70.95% |
| NOW240719P00520000 | 2024-06-05 10:40AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 45.31% |
| NOW240816P00520000 | 2024-06-03 9:56AM EDT | 2024-08-16 | 3.48 | 0.75 | 2.50 | 0.00 | - | 1 | 9 | 41.98% |
| NOW240920P00520000 | 2024-06-05 3:38PM EDT | 2024-09-20 | 3.10 | 1.85 | 4.00 | 0.00 | - | 26 | 73 | 38.19% |
| NOW241115P00520000 | 2024-06-03 11:05AM EDT | 2024-11-15 | 11.50 | 6.50 | 8.20 | 0.00 | - | 21 | 47 | 37.27% |
| NOW241220P00520000 | 2024-06-03 12:23PM EDT | 2024-12-20 | 15.00 | 8.20 | 11.40 | 0.00 | - | 2 | 198 | 37.34% |
| NOW250117P00520000 | 2024-05-30 3:31PM EDT | 2025-01-17 | 19.30 | 8.70 | 11.80 | 0.00 | - | 8 | 142 | 35.34% |
| NOW250321P00520000 | 2024-05-30 2:02PM EDT | 2025-03-21 | 23.50 | 13.60 | 19.40 | 0.00 | - | 1 | 1 | 37.13% |
| NOW250620P00520000 | 2024-04-23 12:16PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| NOW260116P00520000 | 2024-06-05 12:23PM EDT | 2026-01-16 | 35.50 | 29.70 | 38.00 | 0.00 | - | 3 | 25 | 34.45% |
| NOW261218P00520000 | 2024-06-04 1:09PM EDT | 2026-12-18 | 54.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.